| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 203,05 € |  |
+0,23 | 0,11 | 10.04. | 22:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0717 | 1,0718 | +0,0022 |
| EUR/CHF | 0,9777 | 0,9779 | +0,0004 |
| EUR/AUD | 1,6339 | 1,6342 | -0,0038 |
| EUR/CAD | 1,4633 | 1,4634 | +0,0014 |
| EUR/CNY | 7,7663 | 7,7668 | +0,0130 |
| EUR/GBP | 0,8556 | 0,8557 | -0,0005 |
| EUR/HKD | 8,3871 | 8,3883 | +0,0135 |
| EUR/JPY | 168,2800 | 168,3100 | -0,6000 |
| EUR/RUB | 99,1310 | 100,2110 | +1,1570 |
| EUR/THB | 39,6740 | 39,7440 | +0,1290 |
| EUR/TRY | 34,8260 | 34,8880 | +0,0020 |
| EUR/ZAR | 20,1280 | 20,1380 | +0,0370 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0225 | 1,0232 | +0,0002 |
| CHF/USD | 1,0961 | 1,0962 | +0,0017 |
| CHF/AUD | 1,6709 | 1,6711 | -0,0049 |
| CHF/CAD | 1,4965 | 1,4967 | +0,0007 |
| CHF/CNY | 7,7639 | 7,7865 | -0,0801 |
| CHF/GBP | 0,8749 | 0,8751 | -0,0008 |
| CHF/HKD | 8,5786 | 8,5795 | +0,0103 |
| CHF/JPY | 172,1000 | 172,1300 | -0,7100 |
| CHF/RUB | 100,7400 | 100,8600 | +0,1700 |
| CHF/THB | 40,5970 | 40,6170 | +0,0930 |
| CHF/TRY | 35,5790 | 35,5960 | -0,0560 |
| CHF/ZAR | 20,5880 | 20,5970 | -0,0040 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9329 | 0,9332 | -0,0015 |
| USD/CHF | 0,9123 | 0,9124 | -0,0013 |
| USD/AUD | 1,5243 | 1,5244 | -0,0068 |
| USD/CAD | 1,3654 | 1,3655 | -0,0014 |
| USD/CNY | 7,0811 | 7,1011 | -0,0859 |
| USD/GBP | 0,7982 | 0,7982 | -0,0020 |
| USD/HKD | 7,8252 | 7,8272 | -0,0030 |
| USD/JPY | 157,0400 | 157,0500 | -0,8700 |
| USD/RUB | 91,9010 | 92,0050 | +0,0120 |
| USD/THB | 37,0260 | 37,0760 | +0,0360 |
| USD/TRY | 32,4500 | 32,4880 | -0,0980 |
| USD/ZAR | 18,7820 | 18,7890 | -0,0320 |