| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 212,41 € |  |
+0,49 | 0,23 | 10.04. | 22:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0723 | 1,0724 | +0,0028 |
| EUR/CHF | 0,9777 | 0,9779 | +0,0004 |
| EUR/AUD | 1,6331 | 1,6332 | -0,0047 |
| EUR/CAD | 1,4633 | 1,4635 | +0,0014 |
| EUR/CNY | 7,7705 | 7,7710 | +0,0172 |
| EUR/GBP | 0,8556 | 0,8557 | -0,0005 |
| EUR/HKD | 8,3916 | 8,3928 | +0,0180 |
| EUR/JPY | 168,2300 | 168,2500 | -0,6600 |
| EUR/RUB | 98,6570 | 99,7360 | +0,6830 |
| EUR/THB | 39,7000 | 39,7300 | +0,1350 |
| EUR/TRY | 34,8260 | 34,8880 | +0,0020 |
| EUR/ZAR | 20,1050 | 20,1150 | +0,0140 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0224 | 1,0231 | +0,0001 |
| CHF/USD | 1,0967 | 1,0968 | +0,0022 |
| CHF/AUD | 1,6701 | 1,6705 | -0,0056 |
| CHF/CAD | 1,4965 | 1,4968 | +0,0008 |
| CHF/CNY | 7,7601 | 7,7829 | -0,0837 |
| CHF/GBP | 0,8750 | 0,8752 | -0,0008 |
| CHF/HKD | 8,5822 | 8,5837 | +0,0141 |
| CHF/JPY | 172,0600 | 172,0900 | -0,7600 |
| CHF/RUB | 100,9100 | 100,9300 | +0,2900 |
| CHF/THB | 40,6070 | 40,6220 | +0,1010 |
| CHF/TRY | 35,5970 | 35,6520 | -0,0190 |
| CHF/ZAR | 20,5630 | 20,5740 | -0,0280 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9323 | 0,9326 | -0,0021 |
| USD/CHF | 0,9118 | 0,9119 | -0,0018 |
| USD/AUD | 1,5229 | 1,5230 | -0,0082 |
| USD/CAD | 1,3646 | 1,3647 | -0,0021 |
| USD/CNY | 7,0761 | 7,0961 | -0,0909 |
| USD/GBP | 0,7979 | 0,7979 | -0,0023 |
| USD/HKD | 7,8259 | 7,8260 | -0,0032 |
| USD/JPY | 156,9200 | 156,9300 | -0,9900 |
| USD/RUB | 91,9010 | 92,0050 | +0,0120 |
| USD/THB | 37,0300 | 37,0400 | +0,0200 |
| USD/TRY | 32,4460 | 32,4950 | -0,0960 |
| USD/ZAR | 18,7520 | 18,7590 | -0,0630 |