| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 193,07 € |  |
+0,15 | 0,08 | 10.04. | 22:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0725 | 1,0725 | +0,0030 |
| EUR/CHF | 0,9778 | 0,9778 | +0,0004 |
| EUR/AUD | 1,6330 | 1,6332 | -0,0047 |
| EUR/CAD | 1,4633 | 1,4635 | +0,0014 |
| EUR/CNY | 7,7714 | 7,7719 | +0,0181 |
| EUR/GBP | 0,8555 | 0,8556 | -0,0005 |
| EUR/HKD | 8,3919 | 8,3939 | +0,0187 |
| EUR/JPY | 168,2000 | 168,2100 | -0,6900 |
| EUR/RUB | 98,6680 | 100,8200 | +1,2300 |
| EUR/THB | 39,7200 | 39,7400 | +0,1500 |
| EUR/TRY | 34,8260 | 34,8880 | +0,0020 |
| EUR/ZAR | 20,1260 | 20,1300 | +0,0310 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0223 | 1,0230 | -0,0001 |
| CHF/USD | 1,0968 | 1,0969 | +0,0023 |
| CHF/AUD | 1,6704 | 1,6707 | -0,0053 |
| CHF/CAD | 1,4966 | 1,4969 | +0,0009 |
| CHF/CNY | 7,7619 | 7,7846 | -0,0820 |
| CHF/GBP | 0,8749 | 0,8751 | -0,0008 |
| CHF/HKD | 8,5828 | 8,5842 | +0,0147 |
| CHF/JPY | 172,0100 | 172,0500 | -0,8000 |
| CHF/RUB | 100,9200 | 101,0800 | +0,3700 |
| CHF/THB | 40,6340 | 40,6490 | +0,1280 |
| CHF/TRY | 35,5480 | 35,6050 | -0,0670 |
| CHF/ZAR | 20,5860 | 20,5940 | -0,0060 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9322 | 0,9325 | -0,0022 |
| USD/CHF | 0,9117 | 0,9117 | -0,0020 |
| USD/AUD | 1,5230 | 1,5232 | -0,0081 |
| USD/CAD | 1,3645 | 1,3645 | -0,0023 |
| USD/CNY | 7,0770 | 7,0970 | -0,0900 |
| USD/GBP | 0,7977 | 0,7978 | -0,0025 |
| USD/HKD | 7,8254 | 7,8257 | -0,0036 |
| USD/JPY | 156,8600 | 156,8700 | -1,0600 |
| USD/RUB | 92,0000 | 0,0000 | +0,1260 |
| USD/THB | 37,0400 | 37,0500 | +0,0300 |
| USD/TRY | 32,3990 | 32,4690 | -0,1320 |
| USD/ZAR | 18,7660 | 18,7680 | -0,0510 |