| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 204,81 € |  |
+0,36 | 0,18 | 10.04. | 22:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0708 | 1,0708 | +0,0013 |
| EUR/CHF | 0,9780 | 0,9781 | +0,0006 |
| EUR/AUD | 1,6352 | 1,6353 | -0,0026 |
| EUR/CAD | 1,4622 | 1,4623 | +0,0003 |
| EUR/CNY | 7,7533 | 7,7538 | -0,0180 |
| EUR/GBP | 0,8557 | 0,8558 | -0,0004 |
| EUR/HKD | 8,3823 | 8,3846 | +0,0092 |
| EUR/JPY | 169,4200 | 169,4300 | +0,5300 |
| EUR/RUB | 98,5090 | 98,5180 | -0,3810 |
| EUR/THB | 39,5450 | 39,6150 | 0,0000 |
| EUR/TRY | 34,8260 | 34,8880 | +0,0020 |
| EUR/ZAR | 20,1460 | 20,1650 | +0,0590 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0223 | 1,0231 | +0,0011 |
| CHF/USD | 1,0949 | 1,0950 | +0,0004 |
| CHF/AUD | 1,6720 | 1,6723 | -0,0037 |
| CHF/CAD | 1,4950 | 1,4953 | -0,0007 |
| CHF/CNY | 7,9337 | 7,7827 | +0,0029 |
| CHF/GBP | 0,8749 | 0,8751 | -0,0009 |
| CHF/HKD | 8,5715 | 8,5730 | +0,0034 |
| CHF/JPY | 173,2200 | 173,2400 | +0,4000 |
| CHF/RUB | 100,4500 | 100,8900 | +0,0400 |
| CHF/THB | 40,4980 | 40,5580 | +0,0150 |
| CHF/TRY | 35,5790 | 35,6310 | -0,0380 |
| CHF/ZAR | 20,5970 | 20,6140 | +0,0090 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9344 | 0,9347 | +0,0026 |
| USD/CHF | 0,9133 | 0,9134 | -0,0003 |
| USD/AUD | 1,5271 | 1,5272 | -0,0040 |
| USD/CAD | 1,3656 | 1,3657 | -0,0011 |
| USD/CNY | 7,2464 | 7,1076 | 0,0000 |
| USD/GBP | 0,7991 | 0,7991 | -0,0011 |
| USD/HKD | 7,8289 | 7,8293 | 0,0000 |
| USD/JPY | 158,2400 | 158,2500 | +0,3300 |
| USD/RUB | 91,7470 | 92,1350 | -0,2670 |
| USD/THB | 36,9900 | 37,0400 | 0,0000 |
| USD/TRY | 32,4960 | 32,5540 | -0,0420 |
| USD/ZAR | 18,8170 | 18,8310 | +0,0060 |