| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 143,98 € |  |
-0,12 | -0,08 | 14.05. | 08:10 | 144,08 € | 144,12 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0785 | 1,0786 | -0,0004 |
| EUR/CHF | 0,9795 | 0,9797 | -0,0003 |
| EUR/AUD | 1,6339 | 1,6340 | +0,0009 |
| EUR/CAD | 1,4750 | 1,4751 | +0,0003 |
| EUR/CNY | 7,6435 | 7,6635 | +0,0005 |
| EUR/GBP | 0,8588 | 0,8590 | -0,0003 |
| EUR/HKD | 8,4244 | 8,4265 | -0,0034 |
| EUR/JPY | 168,7800 | 168,7900 | +0,2300 |
| EUR/RUB | 98,6550 | 98,6640 | -0,1760 |
| EUR/THB | 39,5850 | 39,6550 | -0,0850 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8310 | 19,8450 | +0,0250 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0204 | 1,0211 | +0,0002 |
| CHF/USD | 1,1010 | 1,1011 | 0,0000 |
| CHF/AUD | 1,6679 | 1,6683 | +0,0017 |
| CHF/CAD | 1,5057 | 1,5060 | +0,0009 |
| CHF/CNY | 7,7991 | 7,8220 | +0,0005 |
| CHF/GBP | 0,8767 | 0,8769 | 0,0000 |
| CHF/HKD | 8,6000 | 8,6012 | -0,0009 |
| CHF/JPY | 172,2900 | 172,3100 | +0,3000 |
| CHF/RUB | 100,7100 | 100,7300 | -0,1500 |
| CHF/THB | 40,4030 | 40,4620 | -0,0870 |
| CHF/TRY | 35,4620 | 35,5060 | -0,0350 |
| CHF/ZAR | 20,2470 | 20,2610 | +0,0430 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9270 | 0,9273 | +0,0003 |
| USD/CHF | 0,9082 | 0,9083 | +0,0001 |
| USD/AUD | 1,5150 | 1,5152 | +0,0014 |
| USD/CAD | 1,3676 | 1,3677 | +0,0008 |
| USD/CNY | 7,0839 | 7,1039 | +0,0008 |
| USD/GBP | 0,7963 | 0,7964 | 0,0000 |
| USD/HKD | 7,8115 | 7,8117 | -0,0006 |
| USD/JPY | 156,4900 | 156,4900 | +0,2700 |
| USD/RUB | 91,4710 | 91,4800 | -0,1300 |
| USD/THB | 36,6980 | 36,7480 | -0,0770 |
| USD/TRY | 32,2100 | 32,2480 | -0,0300 |
| USD/ZAR | 18,3930 | 18,3980 | +0,0320 |