| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 175,24 € |  |
+0,14 | +0,08 | 14.05. | 10:04 | 175,05 € | 175,09 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0795 | 1,0796 | +0,0006 |
| EUR/CHF | 0,9800 | 0,9801 | +0,0001 |
| EUR/AUD | 1,6327 | 1,6329 | -0,0003 |
| EUR/CAD | 1,4753 | 1,4754 | +0,0005 |
| EUR/CNY | 7,6465 | 7,6665 | +0,0035 |
| EUR/GBP | 0,8599 | 0,8600 | +0,0008 |
| EUR/HKD | 8,4334 | 8,4347 | +0,0051 |
| EUR/JPY | 168,8800 | 168,9000 | +0,3400 |
| EUR/RUB | 98,6620 | 98,6710 | -0,1690 |
| EUR/THB | 39,5670 | 39,6370 | -0,1030 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8700 | 19,8830 | +0,0630 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0198 | 1,0206 | -0,0004 |
| CHF/USD | 1,1015 | 1,1015 | +0,0004 |
| CHF/AUD | 1,6657 | 1,6661 | -0,0005 |
| CHF/CAD | 1,5052 | 1,5054 | +0,0003 |
| CHF/CNY | 7,8005 | 7,8231 | +0,0018 |
| CHF/GBP | 0,8774 | 0,8775 | +0,0006 |
| CHF/HKD | 8,6045 | 8,6057 | +0,0035 |
| CHF/JPY | 172,3200 | 172,3400 | +0,3300 |
| CHF/RUB | 100,6700 | 100,6900 | -0,1900 |
| CHF/THB | 40,3760 | 40,4340 | -0,1150 |
| CHF/TRY | 35,5090 | 35,5530 | +0,0120 |
| CHF/ZAR | 20,2750 | 20,2860 | +0,0700 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9261 | 0,9264 | -0,0007 |
| USD/CHF | 0,9078 | 0,9079 | -0,0004 |
| USD/AUD | 1,5123 | 1,5125 | -0,0012 |
| USD/CAD | 1,3666 | 1,3667 | -0,0003 |
| USD/CNY | 7,0820 | 7,1020 | -0,0011 |
| USD/GBP | 0,7965 | 0,7966 | +0,0002 |
| USD/HKD | 7,8122 | 7,8123 | +0,0001 |
| USD/JPY | 156,4400 | 156,4500 | +0,2200 |
| USD/RUB | 91,3960 | 91,4050 | -0,2050 |
| USD/THB | 36,6570 | 36,7070 | -0,1180 |
| USD/TRY | 32,2390 | 32,2760 | -0,0010 |
| USD/ZAR | 18,4060 | 18,4160 | +0,0480 |