| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 147,68 € |  |
-0,09 | -0,06 | 13.05. | 21:07 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0792 | 1,0793 | +0,0003 |
| EUR/CHF | 0,9800 | 0,9801 | +0,0001 |
| EUR/AUD | 1,6327 | 1,6328 | -0,0003 |
| EUR/CAD | 1,4750 | 1,4751 | +0,0003 |
| EUR/CNY | 7,6430 | 7,6630 | -0,1337 |
| EUR/GBP | 0,8592 | 0,8594 | +0,0001 |
| EUR/HKD | 8,4314 | 8,4319 | +0,0028 |
| EUR/JPY | 168,5800 | 168,5900 | +0,0300 |
| EUR/RUB | 98,8310 | 98,8400 | -0,0040 |
| EUR/THB | 39,6700 | 39,7400 | +0,2820 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,7940 | 19,8250 | -0,0030 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0203 | 1,0209 | -0,0039 |
| CHF/USD | 1,1012 | 1,1013 | +0,0002 |
| CHF/AUD | 1,6659 | 1,6663 | -0,0003 |
| CHF/CAD | 1,5050 | 1,5053 | +0,0002 |
| CHF/CNY | 7,7997 | 7,8226 | +0,0012 |
| CHF/GBP | 0,8768 | 0,8769 | 0,0000 |
| CHF/HKD | 8,6026 | 8,6042 | +0,0019 |
| CHF/JPY | 172,0100 | 172,0300 | +0,0200 |
| CHF/RUB | 100,5600 | 100,6900 | -0,2400 |
| CHF/THB | 40,4950 | 40,5570 | +0,0060 |
| CHF/TRY | 35,4950 | 35,5490 | +0,0030 |
| CHF/ZAR | 20,2030 | 20,2150 | -0,0020 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9268 | 0,9270 | -0,0015 |
| USD/CHF | 0,9081 | 0,9081 | -0,0001 |
| USD/AUD | 1,5128 | 1,5130 | -0,0007 |
| USD/CAD | 1,3667 | 1,3669 | -0,0001 |
| USD/CNY | 7,0831 | 7,1031 | +0,0024 |
| USD/GBP | 0,7962 | 0,7963 | -0,0001 |
| USD/HKD | 7,8124 | 7,8125 | +0,0003 |
| USD/JPY | 156,2000 | 156,2100 | -0,0200 |
| USD/RUB | 91,3210 | 91,4250 | -0,2320 |
| USD/THB | 36,7750 | 36,8250 | +0,1970 |
| USD/TRY | 32,2240 | 32,2940 | 0,0000 |
| USD/ZAR | 18,3440 | 18,3600 | -0,0120 |