| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 161,11 € |  |
-0,38 | -0,24 | 14.05. | 19:27 | 161,08 € | 161,12 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0821 | 1,0821 | +0,0032 |
| EUR/CHF | 0,9809 | 0,9810 | +0,0010 |
| EUR/AUD | 1,6335 | 1,6337 | +0,0006 |
| EUR/CAD | 1,4775 | 1,4776 | +0,0028 |
| EUR/CNY | 7,6600 | 7,6800 | +0,0170 |
| EUR/GBP | 0,8595 | 0,8595 | +0,0004 |
| EUR/HKD | 8,4537 | 8,4544 | +0,0252 |
| EUR/JPY | 169,2900 | 169,3000 | +0,7400 |
| EUR/RUB | 98,8170 | 98,8260 | -0,0140 |
| EUR/THB | 39,5380 | 39,6080 | -0,1320 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8750 | 19,8910 | +0,0700 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0189 | 1,0195 | -0,0014 |
| CHF/USD | 1,1030 | 1,1031 | +0,0020 |
| CHF/AUD | 1,6652 | 1,6656 | -0,0010 |
| CHF/CAD | 1,5061 | 1,5064 | +0,0013 |
| CHF/CNY | 7,8083 | 7,8311 | +0,0097 |
| CHF/GBP | 0,8761 | 0,8762 | -0,0006 |
| CHF/HKD | 8,6172 | 8,6182 | +0,0162 |
| CHF/JPY | 172,5600 | 172,5800 | +0,5800 |
| CHF/RUB | 100,3900 | 100,9700 | -0,1900 |
| CHF/THB | 40,3160 | 40,3750 | -0,1740 |
| CHF/TRY | 35,6120 | 35,6720 | +0,1230 |
| CHF/ZAR | 20,2650 | 20,2740 | +0,0590 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9239 | 0,9241 | -0,0029 |
| USD/CHF | 0,9065 | 0,9066 | -0,0017 |
| USD/AUD | 1,5097 | 1,5098 | -0,0039 |
| USD/CAD | 1,3654 | 1,3655 | -0,0014 |
| USD/CNY | 7,0789 | 7,0989 | -0,0042 |
| USD/GBP | 0,7943 | 0,7943 | -0,0021 |
| USD/HKD | 7,8122 | 7,8125 | +0,0002 |
| USD/JPY | 156,4400 | 156,4500 | +0,2200 |
| USD/RUB | 91,0110 | 91,5260 | -0,3360 |
| USD/THB | 36,5500 | 36,6000 | -0,2250 |
| USD/TRY | 32,2850 | 32,3360 | +0,0520 |
| USD/ZAR | 18,3720 | 18,3800 | +0,0130 |