| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 145,87 € |  |
+0,09 | +0,06 | 14.05. | 09:59 | 145,83 € | 145,87 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0788 | 1,0788 | -0,0002 |
| EUR/CHF | 0,9790 | 0,9791 | -0,0009 |
| EUR/AUD | 1,6321 | 1,6322 | -0,0010 |
| EUR/CAD | 1,4749 | 1,4750 | +0,0001 |
| EUR/CNY | 7,6422 | 7,6622 | -0,0008 |
| EUR/GBP | 0,8605 | 0,8606 | +0,0014 |
| EUR/HKD | 8,4272 | 8,4283 | -0,0012 |
| EUR/JPY | 168,6400 | 168,6500 | +0,0900 |
| EUR/RUB | 98,5380 | 98,5470 | -0,2930 |
| EUR/THB | 39,5280 | 39,5980 | -0,1420 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8500 | 19,8620 | +0,0430 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0208 | 1,0215 | +0,0006 |
| CHF/USD | 1,1018 | 1,1018 | +0,0008 |
| CHF/AUD | 1,6673 | 1,6675 | +0,0010 |
| CHF/CAD | 1,5064 | 1,5066 | +0,0016 |
| CHF/CNY | 7,8047 | 7,8273 | +0,0060 |
| CHF/GBP | 0,8790 | 0,8791 | +0,0022 |
| CHF/HKD | 8,6069 | 8,6077 | +0,0058 |
| CHF/JPY | 172,2500 | 172,2700 | +0,2600 |
| CHF/RUB | 100,5900 | 100,8300 | -0,1500 |
| CHF/THB | 40,3810 | 40,4390 | -0,1100 |
| CHF/TRY | 35,5210 | 35,5660 | +0,0240 |
| CHF/ZAR | 20,2770 | 20,2840 | +0,0700 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9268 | 0,9270 | 0,0000 |
| USD/CHF | 0,9075 | 0,9076 | -0,0007 |
| USD/AUD | 1,5133 | 1,5134 | -0,0003 |
| USD/CAD | 1,3672 | 1,3673 | +0,0003 |
| USD/CNY | 7,0838 | 7,1038 | +0,0007 |
| USD/GBP | 0,7978 | 0,7978 | +0,0015 |
| USD/HKD | 7,8119 | 7,8120 | -0,0002 |
| USD/JPY | 156,3300 | 156,3300 | +0,1100 |
| USD/RUB | 91,2950 | 91,5130 | -0,2010 |
| USD/THB | 36,6510 | 36,7010 | -0,1240 |
| USD/TRY | 32,2390 | 32,2780 | 0,0000 |
| USD/ZAR | 18,4020 | 18,4080 | +0,0410 |