| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 147,88 € |  |
+0,02 | +0,01 | 29.04. | 16:21 | 147,73 € | 147,77 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0717 | 1,0718 | +0,0022 |
| EUR/CHF | 0,9764 | 0,9766 | -0,0009 |
| EUR/AUD | 1,6340 | 1,6341 | -0,0038 |
| EUR/CAD | 1,4631 | 1,4632 | +0,0012 |
| EUR/CNY | 7,7510 | 7,7517 | -0,0022 |
| EUR/GBP | 0,8539 | 0,8540 | -0,0022 |
| EUR/HKD | 8,3871 | 8,3892 | +0,0140 |
| EUR/JPY | 167,9200 | 167,9300 | -0,9700 |
| EUR/RUB | 99,1020 | 100,1860 | +1,1300 |
| EUR/THB | 39,6700 | 39,7000 | +0,1050 |
| EUR/TRY | 34,6490 | 34,7110 | -0,1770 |
| EUR/ZAR | 19,9730 | 19,9870 | -0,1160 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0236 | 1,0244 | +0,0013 |
| CHF/USD | 1,0975 | 1,0976 | +0,0030 |
| CHF/AUD | 1,6732 | 1,6735 | -0,0025 |
| CHF/CAD | 1,4982 | 1,4985 | +0,0025 |
| CHF/CNY | 7,7658 | 7,7885 | -0,0781 |
| CHF/GBP | 0,8745 | 0,8746 | -0,0013 |
| CHF/HKD | 8,5892 | 8,5904 | +0,0210 |
| CHF/JPY | 171,9700 | 171,9800 | -0,8600 |
| CHF/RUB | 101,5100 | 102,6200 | +1,4300 |
| CHF/THB | 40,6390 | 40,6530 | +0,1330 |
| CHF/TRY | 35,5500 | 35,5730 | -0,0820 |
| CHF/ZAR | 20,4650 | 20,4730 | -0,1270 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9329 | 0,9332 | -0,0015 |
| USD/CHF | 0,9111 | 0,9111 | -0,0026 |
| USD/AUD | 1,5247 | 1,5248 | -0,0065 |
| USD/CAD | 1,3652 | 1,3653 | -0,0015 |
| USD/CNY | 7,0762 | 7,2318 | -0,0230 |
| USD/GBP | 0,7968 | 0,7969 | -0,0034 |
| USD/HKD | 7,8265 | 7,8270 | -0,0025 |
| USD/JPY | 156,7000 | 156,7100 | -1,2100 |
| USD/RUB | 92,4750 | 93,4800 | +1,0360 |
| USD/THB | 37,0230 | 37,0330 | +0,0130 |
| USD/TRY | 32,3930 | 32,4000 | -0,1700 |
| USD/ZAR | 18,6380 | 18,6480 | -0,1750 |