| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 164,82 € |  |
-0,18 | -0,11 | 29.04. | 14:11 | 165,20 € | 165,24 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0696 | 1,0696 | +0,0001 |
| EUR/CHF | 0,9764 | 0,9765 | -0,0009 |
| EUR/AUD | 1,6324 | 1,6326 | -0,0054 |
| EUR/CAD | 1,4618 | 1,4619 | -0,0001 |
| EUR/CNY | 7,7469 | 7,7479 | -0,0062 |
| EUR/GBP | 0,8543 | 0,8544 | -0,0018 |
| EUR/HKD | 8,3708 | 8,3728 | -0,0024 |
| EUR/JPY | 167,4600 | 167,4700 | -1,4300 |
| EUR/RUB | 99,0890 | 100,1640 | +1,1130 |
| EUR/THB | 39,6200 | 39,6500 | +0,0550 |
| EUR/TRY | 34,6490 | 34,7110 | -0,1770 |
| EUR/ZAR | 20,0050 | 20,0190 | -0,0840 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0238 | 1,0244 | +0,0014 |
| CHF/USD | 1,0952 | 1,0953 | +0,0007 |
| CHF/AUD | 1,6716 | 1,6719 | -0,0042 |
| CHF/CAD | 1,4968 | 1,4971 | +0,0011 |
| CHF/CNY | 7,7478 | 7,7705 | -0,0961 |
| CHF/GBP | 0,8748 | 0,8750 | -0,0009 |
| CHF/HKD | 8,5732 | 8,5744 | +0,0050 |
| CHF/JPY | 171,4800 | 171,5000 | -1,3400 |
| CHF/RUB | 101,4800 | 102,4400 | +1,3300 |
| CHF/THB | 40,5840 | 40,5990 | +0,0780 |
| CHF/TRY | 35,4620 | 35,4720 | -0,1760 |
| CHF/ZAR | 20,4850 | 20,4930 | -0,1070 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9349 | 0,9351 | +0,0005 |
| USD/CHF | 0,9130 | 0,9130 | -0,0007 |
| USD/AUD | 1,5263 | 1,5265 | -0,0048 |
| USD/CAD | 1,3667 | 1,3668 | 0,0000 |
| USD/CNY | 7,0745 | 7,0945 | -0,0925 |
| USD/GBP | 0,7988 | 0,7989 | -0,0014 |
| USD/HKD | 7,8272 | 7,8273 | -0,0019 |
| USD/JPY | 156,5900 | 156,6000 | -1,3200 |
| USD/RUB | 92,6500 | 93,5110 | +1,1400 |
| USD/THB | 37,0510 | 37,0630 | +0,0420 |
| USD/TRY | 32,3710 | 32,3870 | -0,1880 |
| USD/ZAR | 18,7060 | 18,7150 | -0,1070 |