| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 176,19 € |  |
-0,02 | -0,01 | 29.04. | 16:14 | 176,06 € | 176,10 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0717 | 1,0717 | +0,0022 |
| EUR/CHF | 0,9759 | 0,9760 | -0,0015 |
| EUR/AUD | 1,6336 | 1,6337 | -0,0042 |
| EUR/CAD | 1,4630 | 1,4631 | +0,0011 |
| EUR/CNY | 7,7595 | 7,7613 | +0,0069 |
| EUR/GBP | 0,8537 | 0,8538 | -0,0024 |
| EUR/HKD | 8,3878 | 8,3887 | +0,0141 |
| EUR/JPY | 167,8800 | 167,9000 | -1,0100 |
| EUR/RUB | 99,0970 | 100,1800 | +1,1250 |
| EUR/THB | 39,6700 | 39,7000 | +0,1050 |
| EUR/TRY | 34,6490 | 34,7110 | -0,1770 |
| EUR/ZAR | 19,9820 | 19,9950 | -0,1080 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0243 | 1,0250 | +0,0019 |
| CHF/USD | 1,0982 | 1,0983 | +0,0037 |
| CHF/AUD | 1,6738 | 1,6742 | -0,0018 |
| CHF/CAD | 1,4992 | 1,4994 | +0,0034 |
| CHF/CNY | 7,7708 | 7,7934 | -0,0731 |
| CHF/GBP | 0,8749 | 0,8750 | -0,0009 |
| CHF/HKD | 8,5952 | 8,5962 | +0,0269 |
| CHF/JPY | 172,0100 | 172,0400 | -0,8100 |
| CHF/RUB | 101,5600 | 102,6800 | +1,4900 |
| CHF/THB | 40,6640 | 40,6800 | +0,1590 |
| CHF/TRY | 35,5600 | 35,5810 | -0,0730 |
| CHF/ZAR | 20,4830 | 20,4930 | -0,1090 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9329 | 0,9332 | -0,0015 |
| USD/CHF | 0,9106 | 0,9107 | -0,0030 |
| USD/AUD | 1,5242 | 1,5245 | -0,0068 |
| USD/CAD | 1,3652 | 1,3653 | -0,0016 |
| USD/CNY | 7,0762 | 7,0962 | -0,0908 |
| USD/GBP | 0,7967 | 0,7967 | -0,0035 |
| USD/HKD | 7,8269 | 7,8271 | -0,0022 |
| USD/JPY | 156,6800 | 156,6900 | -1,2400 |
| USD/RUB | 92,4750 | 93,4800 | +1,0360 |
| USD/THB | 37,0270 | 37,0380 | +0,0180 |
| USD/TRY | 32,3790 | 32,3940 | -0,1800 |
| USD/ZAR | 18,6490 | 18,6540 | -0,1660 |