| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 178,10 € |  |
-0,04 | -0,02 | 29.04. | 16:15 | 178,01 € | 178,05 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0718 | 1,0718 | +0,0023 |
| EUR/CHF | 0,9764 | 0,9765 | -0,0010 |
| EUR/AUD | 1,6335 | 1,6337 | -0,0042 |
| EUR/CAD | 1,4629 | 1,4630 | +0,0010 |
| EUR/CNY | 7,7520 | 7,7531 | -0,0010 |
| EUR/GBP | 0,8539 | 0,8540 | -0,0022 |
| EUR/HKD | 8,3877 | 8,3885 | +0,0139 |
| EUR/JPY | 167,9000 | 167,9100 | -0,9900 |
| EUR/RUB | 99,1090 | 100,1870 | +1,1350 |
| EUR/THB | 39,6700 | 39,6900 | +0,1000 |
| EUR/TRY | 34,6490 | 34,7110 | -0,1770 |
| EUR/ZAR | 19,9730 | 19,9790 | -0,1200 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0236 | 1,0244 | +0,0013 |
| CHF/USD | 1,0977 | 1,0978 | +0,0033 |
| CHF/AUD | 1,6732 | 1,6735 | -0,0025 |
| CHF/CAD | 1,4983 | 1,4986 | +0,0026 |
| CHF/CNY | 7,7676 | 7,9401 | -0,0014 |
| CHF/GBP | 0,8746 | 0,8747 | -0,0012 |
| CHF/HKD | 8,5907 | 8,5918 | +0,0225 |
| CHF/JPY | 171,9500 | 171,9700 | -0,8700 |
| CHF/RUB | 101,5000 | 102,6200 | +1,4300 |
| CHF/THB | 40,6330 | 40,6510 | +0,1280 |
| CHF/TRY | 35,5410 | 35,5890 | -0,0790 |
| CHF/ZAR | 20,4560 | 20,4690 | -0,1330 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9328 | 0,9331 | -0,0016 |
| USD/CHF | 0,9110 | 0,9110 | -0,0026 |
| USD/AUD | 1,5243 | 1,5244 | -0,0068 |
| USD/CAD | 1,3650 | 1,3651 | -0,0018 |
| USD/CNY | 7,0762 | 7,2326 | -0,0226 |
| USD/GBP | 0,7967 | 0,7968 | -0,0034 |
| USD/HKD | 7,8262 | 7,8263 | -0,0029 |
| USD/JPY | 156,6700 | 156,6900 | -1,2400 |
| USD/RUB | 92,4750 | 93,4800 | +1,0360 |
| USD/THB | 37,0170 | 37,0270 | +0,0070 |
| USD/TRY | 32,3850 | 32,4240 | -0,1620 |
| USD/ZAR | 18,6350 | 18,6440 | -0,1790 |