| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 177,10 € |  |
-0,40 | -0,23 | 14.05. | 21:09 | 177,08 € | 177,12 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0819 | 1,0819 | +0,0030 |
| EUR/CHF | 0,9808 | 0,9808 | +0,0009 |
| EUR/AUD | 1,6329 | 1,6330 | -0,0001 |
| EUR/CAD | 1,4770 | 1,4771 | +0,0023 |
| EUR/CNY | 7,6614 | 7,6814 | +0,0184 |
| EUR/GBP | 0,8593 | 0,8594 | +0,0002 |
| EUR/HKD | 8,4512 | 8,4532 | +0,0233 |
| EUR/JPY | 169,2500 | 169,2700 | +0,7000 |
| EUR/RUB | 98,8010 | 98,8100 | -0,0300 |
| EUR/THB | 39,5290 | 39,5990 | -0,1410 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8860 | 19,9010 | +0,0810 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0191 | 1,0199 | -0,0011 |
| CHF/USD | 1,1030 | 1,1031 | +0,0020 |
| CHF/AUD | 1,6647 | 1,6651 | -0,0015 |
| CHF/CAD | 1,5058 | 1,5060 | +0,0010 |
| CHF/CNY | 7,8102 | 7,8328 | +0,0115 |
| CHF/GBP | 0,8761 | 0,8762 | -0,0007 |
| CHF/HKD | 8,6169 | 8,6177 | +0,0158 |
| CHF/JPY | 172,5600 | 172,5800 | +0,5700 |
| CHF/RUB | 100,3900 | 100,9600 | -0,1900 |
| CHF/THB | 40,3090 | 40,3680 | -0,1810 |
| CHF/TRY | 35,6050 | 35,6180 | +0,0920 |
| CHF/ZAR | 20,2800 | 20,2890 | +0,0740 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9241 | 0,9244 | -0,0027 |
| USD/CHF | 0,9065 | 0,9066 | -0,0016 |
| USD/AUD | 1,5093 | 1,5095 | -0,0043 |
| USD/CAD | 1,3652 | 1,3653 | -0,0016 |
| USD/CNY | 7,0806 | 7,1006 | -0,0025 |
| USD/GBP | 0,7942 | 0,7943 | -0,0021 |
| USD/HKD | 7,8118 | 7,8122 | -0,0002 |
| USD/JPY | 156,4400 | 156,4500 | +0,2200 |
| USD/RUB | 91,0110 | 91,5260 | -0,3360 |
| USD/THB | 36,5440 | 36,5940 | -0,2310 |
| USD/TRY | 32,2790 | 32,2890 | +0,0250 |
| USD/ZAR | 18,3850 | 18,3910 | +0,0250 |