| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 181,72 € |  |
+0,17 | +0,09 | 14.05. | 11:09 | 181,56 € | 181,60 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0797 | 1,0798 | +0,0008 |
| EUR/CHF | 0,9800 | 0,9801 | +0,0001 |
| EUR/AUD | 1,6329 | 1,6330 | -0,0001 |
| EUR/CAD | 1,4752 | 1,4754 | +0,0005 |
| EUR/CNY | 7,6464 | 7,6664 | +0,0034 |
| EUR/GBP | 0,8598 | 0,8599 | +0,0007 |
| EUR/HKD | 8,4356 | 8,4359 | +0,0068 |
| EUR/JPY | 168,8900 | 168,9000 | +0,3400 |
| EUR/RUB | 98,5500 | 98,5590 | -0,2810 |
| EUR/THB | 39,5580 | 39,6280 | -0,1120 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8910 | 19,9030 | +0,0840 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0199 | 1,0207 | -0,0003 |
| CHF/USD | 1,1017 | 1,1018 | +0,0007 |
| CHF/AUD | 1,6660 | 1,6664 | -0,0002 |
| CHF/CAD | 1,5052 | 1,5055 | +0,0004 |
| CHF/CNY | 7,8018 | 7,8245 | +0,0032 |
| CHF/GBP | 0,8772 | 0,8774 | +0,0005 |
| CHF/HKD | 8,6066 | 8,6077 | +0,0056 |
| CHF/JPY | 172,3300 | 172,3400 | +0,3400 |
| CHF/RUB | 100,5600 | 100,5800 | -0,2900 |
| CHF/THB | 40,3780 | 40,4370 | -0,1120 |
| CHF/TRY | 35,5130 | 35,5570 | +0,0160 |
| CHF/ZAR | 20,2920 | 20,3040 | +0,0880 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9258 | 0,9261 | -0,0010 |
| USD/CHF | 0,9076 | 0,9077 | -0,0005 |
| USD/AUD | 1,5122 | 1,5124 | -0,0013 |
| USD/CAD | 1,3663 | 1,3664 | -0,0005 |
| USD/CNY | 7,0817 | 7,1017 | -0,0014 |
| USD/GBP | 0,7963 | 0,7963 | -0,0001 |
| USD/HKD | 7,8121 | 7,8126 | +0,0002 |
| USD/JPY | 156,4200 | 156,4300 | +0,2000 |
| USD/RUB | 91,2710 | 91,2800 | -0,3300 |
| USD/THB | 36,6480 | 36,6980 | -0,1270 |
| USD/TRY | 32,2340 | 32,2710 | -0,0070 |
| USD/ZAR | 18,4250 | 18,4300 | +0,0640 |