| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 187,36 € |  |
-0,42 | -0,22 | 14.05. | 17:08 | 187,45 € | 187,49 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0817 | 1,0818 | +0,0028 |
| EUR/CHF | 0,9809 | 0,9810 | +0,0010 |
| EUR/AUD | 1,6336 | 1,6338 | +0,0006 |
| EUR/CAD | 1,4773 | 1,4775 | +0,0026 |
| EUR/CNY | 7,6629 | 7,6829 | +0,0199 |
| EUR/GBP | 0,8594 | 0,8595 | +0,0003 |
| EUR/HKD | 8,4510 | 8,4516 | +0,0224 |
| EUR/JPY | 169,2700 | 169,2800 | +0,7200 |
| EUR/RUB | 98,7840 | 98,7930 | -0,0470 |
| EUR/THB | 39,5670 | 39,6370 | -0,1030 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9210 | 19,9350 | +0,1150 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0186 | 1,0194 | -0,0016 |
| CHF/USD | 1,1025 | 1,1026 | +0,0015 |
| CHF/AUD | 1,6651 | 1,6655 | -0,0011 |
| CHF/CAD | 1,5059 | 1,5061 | +0,0011 |
| CHF/CNY | 7,8063 | 7,8291 | +0,0077 |
| CHF/GBP | 0,8760 | 0,8761 | -0,0007 |
| CHF/HKD | 8,6133 | 8,6141 | +0,0121 |
| CHF/JPY | 172,5600 | 172,5800 | +0,5700 |
| CHF/RUB | 100,3400 | 100,9200 | -0,2300 |
| CHF/THB | 40,3200 | 40,3800 | -0,1700 |
| CHF/TRY | 35,5430 | 35,6030 | +0,0540 |
| CHF/ZAR | 20,3050 | 20,3140 | +0,0990 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9242 | 0,9245 | -0,0026 |
| USD/CHF | 0,9068 | 0,9068 | -0,0014 |
| USD/AUD | 1,5103 | 1,5104 | -0,0033 |
| USD/CAD | 1,3657 | 1,3658 | -0,0011 |
| USD/CNY | 7,0804 | 7,1004 | -0,0027 |
| USD/GBP | 0,7945 | 0,7946 | -0,0018 |
| USD/HKD | 7,8121 | 7,8125 | +0,0001 |
| USD/JPY | 156,4800 | 156,4900 | +0,2600 |
| USD/RUB | 91,0110 | 91,5260 | -0,3360 |
| USD/THB | 36,5710 | 36,6210 | -0,2040 |
| USD/TRY | 32,2380 | 32,2890 | +0,0050 |
| USD/ZAR | 18,4160 | 18,4230 | +0,0560 |