| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 190,74 € |  |
-0,27 | -0,14 | 13.05. | 21:08 | 190,73 € | 190,77 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0789 | 1,0790 | +0,0019 |
| EUR/CHF | 0,9796 | 0,9801 | +0,0037 |
| EUR/AUD | 1,6327 | 1,6331 | +0,0016 |
| EUR/CAD | 1,4743 | 1,4749 | +0,0022 |
| EUR/CNY | 7,6430 | 7,6630 | -0,1337 |
| EUR/GBP | 0,8590 | 0,8593 | -0,0010 |
| EUR/HKD | 8,4280 | 8,4310 | +0,0135 |
| EUR/JPY | 168,5200 | 168,5900 | +0,8500 |
| EUR/RUB | 98,8260 | 98,8350 | -0,9880 |
| EUR/THB | 39,6700 | 39,7400 | +0,2820 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,7790 | 19,8230 | -0,0600 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0203 | 1,0209 | -0,0039 |
| CHF/USD | 1,1009 | 1,1015 | -0,0028 |
| CHF/AUD | 1,6659 | 1,6674 | -0,0054 |
| CHF/CAD | 1,5043 | 1,5056 | -0,0043 |
| CHF/CNY | 7,7975 | 7,8240 | -0,0172 |
| CHF/GBP | 0,8765 | 0,8772 | -0,0047 |
| CHF/HKD | 8,5977 | 8,6072 | -0,0237 |
| CHF/JPY | 171,9700 | 172,0800 | +0,1600 |
| CHF/RUB | 100,6400 | 101,1000 | -1,2700 |
| CHF/THB | 40,4810 | 40,5710 | +0,1170 |
| CHF/TRY | 35,4670 | 35,5640 | -0,0800 |
| CHF/ZAR | 20,2000 | 20,2390 | -0,1540 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9268 | 0,9270 | -0,0015 |
| USD/CHF | 0,9081 | 0,9082 | +0,0023 |
| USD/AUD | 1,5133 | 1,5138 | -0,0010 |
| USD/CAD | 1,3666 | 1,3669 | -0,0004 |
| USD/CNY | 7,0831 | 7,1031 | +0,0024 |
| USD/GBP | 0,7962 | 0,7964 | -0,0023 |
| USD/HKD | 7,8111 | 7,8135 | -0,0016 |
| USD/JPY | 156,2000 | 156,2300 | +0,5300 |
| USD/RUB | 91,4370 | 91,7720 | -0,9110 |
| USD/THB | 36,7750 | 36,8250 | +0,1970 |
| USD/TRY | 32,2230 | 32,2950 | +0,0160 |
| USD/ZAR | 18,3380 | 18,3720 | -0,1000 |