| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 199,88 € |  |
-0,52 | -0,26 | 14.05. | 17:08 | 200,05 € | 200,09 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0819 | 1,0819 | +0,0030 |
| EUR/CHF | 0,9808 | 0,9810 | +0,0010 |
| EUR/AUD | 1,6344 | 1,6346 | +0,0014 |
| EUR/CAD | 1,4781 | 1,4782 | +0,0034 |
| EUR/CNY | 7,6599 | 7,6799 | +0,0169 |
| EUR/GBP | 0,8596 | 0,8597 | +0,0005 |
| EUR/HKD | 8,4524 | 8,4530 | +0,0238 |
| EUR/JPY | 169,3100 | 169,3200 | +0,7600 |
| EUR/RUB | 98,8010 | 98,8100 | -0,0290 |
| EUR/THB | 39,5570 | 39,6270 | -0,1130 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8990 | 19,9110 | +0,0920 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0190 | 1,0197 | -0,0012 |
| CHF/USD | 1,1029 | 1,1030 | +0,0019 |
| CHF/AUD | 1,6663 | 1,6666 | 0,0000 |
| CHF/CAD | 1,5069 | 1,5072 | +0,0021 |
| CHF/CNY | 7,8090 | 7,8318 | +0,0104 |
| CHF/GBP | 0,8764 | 0,8765 | -0,0003 |
| CHF/HKD | 8,6163 | 8,6174 | +0,0154 |
| CHF/JPY | 172,6100 | 172,6200 | +0,6200 |
| CHF/RUB | 100,3800 | 100,9600 | -0,2000 |
| CHF/THB | 40,3390 | 40,3980 | -0,1510 |
| CHF/TRY | 35,5900 | 35,6230 | +0,0870 |
| CHF/ZAR | 20,2870 | 20,2980 | +0,0820 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9241 | 0,9244 | -0,0027 |
| USD/CHF | 0,9066 | 0,9067 | -0,0016 |
| USD/AUD | 1,5108 | 1,5109 | -0,0028 |
| USD/CAD | 1,3662 | 1,3663 | -0,0006 |
| USD/CNY | 7,0803 | 7,1003 | -0,0028 |
| USD/GBP | 0,7946 | 0,7947 | -0,0017 |
| USD/HKD | 7,8122 | 7,8126 | +0,0002 |
| USD/JPY | 156,4900 | 156,5000 | +0,2700 |
| USD/RUB | 91,0110 | 91,5260 | -0,3360 |
| USD/THB | 36,5750 | 36,6250 | -0,2000 |
| USD/TRY | 32,2650 | 32,2920 | +0,0200 |
| USD/ZAR | 18,3940 | 18,4020 | +0,0350 |