| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 197,27 € |  |
+0,36 | +0,18 | 14.05. | 11:09 | 197,08 € | 197,12 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0797 | 1,0797 | +0,0008 |
| EUR/CHF | 0,9801 | 0,9802 | +0,0002 |
| EUR/AUD | 1,6332 | 1,6334 | +0,0002 |
| EUR/CAD | 1,4756 | 1,4757 | +0,0009 |
| EUR/CNY | 7,6475 | 7,6675 | +0,0045 |
| EUR/GBP | 0,8600 | 0,8601 | +0,0009 |
| EUR/HKD | 8,4340 | 8,4352 | +0,0057 |
| EUR/JPY | 168,9100 | 168,9300 | +0,3600 |
| EUR/RUB | 98,7310 | 98,7400 | -0,1000 |
| EUR/THB | 39,5560 | 39,6260 | -0,1140 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8660 | 19,8790 | +0,0590 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0196 | 1,0204 | -0,0006 |
| CHF/USD | 1,1016 | 1,1017 | +0,0006 |
| CHF/AUD | 1,6663 | 1,6665 | 0,0000 |
| CHF/CAD | 1,5054 | 1,5056 | +0,0005 |
| CHF/CNY | 7,8010 | 7,8234 | +0,0022 |
| CHF/GBP | 0,8774 | 0,8775 | +0,0006 |
| CHF/HKD | 8,6049 | 8,6055 | +0,0036 |
| CHF/JPY | 172,3300 | 172,3600 | +0,3500 |
| CHF/RUB | 100,6700 | 100,7900 | -0,1300 |
| CHF/THB | 40,3620 | 40,4200 | -0,1280 |
| CHF/TRY | 35,5270 | 35,5370 | +0,0130 |
| CHF/ZAR | 20,2670 | 20,2780 | +0,0620 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9259 | 0,9262 | -0,0009 |
| USD/CHF | 0,9077 | 0,9078 | -0,0005 |
| USD/AUD | 1,5127 | 1,5128 | -0,0009 |
| USD/CAD | 1,3667 | 1,3667 | -0,0002 |
| USD/CNY | 7,0817 | 7,1017 | -0,0014 |
| USD/GBP | 0,7965 | 0,7965 | +0,0002 |
| USD/HKD | 7,8115 | 7,8116 | -0,0006 |
| USD/JPY | 156,4400 | 156,4500 | +0,2200 |
| USD/RUB | 91,3920 | 91,4960 | -0,1610 |
| USD/THB | 36,6410 | 36,6910 | -0,1340 |
| USD/TRY | 32,2350 | 32,2730 | -0,0040 |
| USD/ZAR | 18,4030 | 18,4070 | +0,0410 |