| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 146,22 € |  |
-0,15 | -0,10 | 14.05. | 07:48 | 146,34 € | 146,38 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0786 | 1,0786 | -0,0004 |
| EUR/CHF | 0,9798 | 0,9799 | -0,0001 |
| EUR/AUD | 1,6341 | 1,6342 | +0,0010 |
| EUR/CAD | 1,4752 | 1,4754 | +0,0005 |
| EUR/CNY | 7,6410 | 7,6610 | -0,0020 |
| EUR/GBP | 0,8588 | 0,8589 | -0,0003 |
| EUR/HKD | 8,4241 | 8,4262 | -0,0038 |
| EUR/JPY | 168,7400 | 168,7500 | +0,1900 |
| EUR/RUB | 98,7940 | 98,8030 | -0,0360 |
| EUR/THB | 39,5790 | 39,6490 | -0,0910 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8080 | 19,8170 | -0,0010 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0203 | 1,0209 | 0,0000 |
| CHF/USD | 1,1007 | 1,1008 | -0,0003 |
| CHF/AUD | 1,6675 | 1,6678 | +0,0013 |
| CHF/CAD | 1,5054 | 1,5057 | +0,0006 |
| CHF/CNY | 7,7974 | 7,8201 | -0,0013 |
| CHF/GBP | 0,8765 | 0,8766 | -0,0003 |
| CHF/HKD | 8,5974 | 8,5986 | -0,0035 |
| CHF/JPY | 172,2000 | 172,2100 | +0,2100 |
| CHF/RUB | 100,5400 | 100,6700 | -0,2600 |
| CHF/THB | 40,4010 | 40,4590 | -0,0900 |
| CHF/TRY | 35,4560 | 35,4730 | -0,0550 |
| CHF/ZAR | 20,2120 | 20,2200 | +0,0060 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9270 | 0,9272 | +0,0002 |
| USD/CHF | 0,9084 | 0,9085 | +0,0003 |
| USD/AUD | 1,5149 | 1,5150 | +0,0013 |
| USD/CAD | 1,3678 | 1,3679 | +0,0010 |
| USD/CNY | 7,0839 | 7,1039 | +0,0008 |
| USD/GBP | 0,7963 | 0,7963 | 0,0000 |
| USD/HKD | 7,8107 | 7,8112 | -0,0012 |
| USD/JPY | 156,4400 | 156,4500 | +0,2200 |
| USD/RUB | 91,3430 | 91,4470 | -0,2100 |
| USD/THB | 36,7040 | 36,7540 | -0,0710 |
| USD/TRY | 32,2120 | 32,2240 | -0,0410 |
| USD/ZAR | 18,3630 | 18,3730 | +0,0050 |