| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 196,36 € |  |
+0,20 | +0,10 | 14.05. | 12:22 | 196,24 € | 196,28 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0822 | 1,0822 | +0,0033 |
| EUR/CHF | 0,9804 | 0,9805 | +0,0005 |
| EUR/AUD | 1,6338 | 1,6340 | +0,0008 |
| EUR/CAD | 1,4760 | 1,4761 | +0,0013 |
| EUR/CNY | 7,6567 | 7,6767 | +0,0137 |
| EUR/GBP | 0,8603 | 0,8605 | +0,0012 |
| EUR/HKD | 8,4536 | 8,4557 | +0,0257 |
| EUR/JPY | 169,1700 | 169,1800 | +0,6200 |
| EUR/RUB | 98,8270 | 98,8360 | -0,0030 |
| EUR/THB | 39,5930 | 39,6630 | -0,0770 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9210 | 19,9330 | +0,1140 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0193 | 1,0200 | -0,0009 |
| CHF/USD | 1,1037 | 1,1038 | +0,0027 |
| CHF/AUD | 1,6663 | 1,6667 | +0,0001 |
| CHF/CAD | 1,5054 | 1,5056 | +0,0005 |
| CHF/CNY | 7,8105 | 7,8330 | +0,0117 |
| CHF/GBP | 0,8775 | 0,8776 | +0,0007 |
| CHF/HKD | 8,6223 | 8,6231 | +0,0212 |
| CHF/JPY | 172,5400 | 172,5600 | +0,5500 |
| CHF/RUB | 100,7400 | 100,8600 | -0,0600 |
| CHF/THB | 40,4000 | 40,4580 | -0,0900 |
| CHF/TRY | 35,5990 | 35,6110 | +0,0860 |
| CHF/ZAR | 20,3240 | 20,3310 | +0,1170 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9238 | 0,9240 | -0,0030 |
| USD/CHF | 0,9060 | 0,9060 | -0,0022 |
| USD/AUD | 1,5098 | 1,5100 | -0,0038 |
| USD/CAD | 1,3639 | 1,3640 | -0,0029 |
| USD/CNY | 7,0765 | 7,0965 | -0,0066 |
| USD/GBP | 0,7950 | 0,7951 | -0,0013 |
| USD/HKD | 7,8120 | 7,8123 | 0,0000 |
| USD/JPY | 156,3200 | 156,3300 | +0,1000 |
| USD/RUB | 91,2760 | 91,3800 | -0,2770 |
| USD/THB | 36,6040 | 36,6540 | -0,1710 |
| USD/TRY | 32,2540 | 32,2620 | -0,0010 |
| USD/ZAR | 18,4090 | 18,4180 | +0,0500 |