| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 173,51 € |  |
-0,18 | -0,10 | 19.04. | 21:24 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0701 | 1,0702 | +0,0007 |
| EUR/CHF | 0,9780 | 0,9781 | +0,0006 |
| EUR/AUD | 1,6367 | 1,6369 | -0,0010 |
| EUR/CAD | 1,4621 | 1,4624 | +0,0003 |
| EUR/CNY | 7,7533 | 7,7538 | -0,0180 |
| EUR/GBP | 0,8561 | 0,8562 | 0,0000 |
| EUR/HKD | 8,3775 | 8,3797 | +0,0044 |
| EUR/JPY | 169,4300 | 169,4500 | +0,5400 |
| EUR/RUB | 98,5090 | 98,5180 | -0,3810 |
| EUR/THB | 39,5450 | 39,6150 | 0,0000 |
| EUR/TRY | 34,8260 | 34,8880 | +0,0020 |
| EUR/ZAR | 20,1140 | 20,1410 | +0,0310 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0223 | 1,0231 | +0,0011 |
| CHF/USD | 1,0941 | 1,0943 | -0,0004 |
| CHF/AUD | 1,6733 | 1,6738 | -0,0023 |
| CHF/CAD | 1,4949 | 1,4953 | -0,0008 |
| CHF/CNY | 7,9281 | 7,7776 | -0,0024 |
| CHF/GBP | 0,8752 | 0,8754 | -0,0005 |
| CHF/HKD | 8,5651 | 8,5678 | -0,0024 |
| CHF/JPY | 173,2200 | 173,2700 | +0,4200 |
| CHF/RUB | 100,3800 | 100,8200 | -0,0300 |
| CHF/THB | 40,4700 | 40,5310 | -0,0130 |
| CHF/TRY | 35,5720 | 35,6550 | -0,0300 |
| CHF/ZAR | 20,5860 | 20,5980 | -0,0040 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9344 | 0,9347 | +0,0026 |
| USD/CHF | 0,9138 | 0,9140 | +0,0003 |
| USD/AUD | 1,5295 | 1,5296 | -0,0016 |
| USD/CAD | 1,3664 | 1,3665 | -0,0003 |
| USD/CNY | 7,2464 | 7,1076 | 0,0000 |
| USD/GBP | 0,7999 | 0,8000 | -0,0002 |
| USD/HKD | 7,8290 | 7,8292 | -0,0001 |
| USD/JPY | 158,3500 | 158,3600 | +0,4400 |
| USD/RUB | 91,7470 | 92,1350 | -0,2670 |
| USD/THB | 36,9900 | 37,0400 | 0,0000 |
| USD/TRY | 32,5140 | 32,5840 | -0,0180 |
| USD/ZAR | 18,7930 | 18,8390 | -0,0020 |