| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 193,37 € |  |
+0,53 | 0,27 | 29.04. | 08:19 | 193,09 € | 193,17 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0720 | 1,0720 | +0,0025 |
| EUR/CHF | 0,9776 | 0,9777 | +0,0002 |
| EUR/AUD | 1,6329 | 1,6331 | -0,0048 |
| EUR/CAD | 1,4633 | 1,4634 | +0,0014 |
| EUR/CNY | 7,7677 | 7,7683 | +0,0145 |
| EUR/GBP | 0,8555 | 0,8557 | -0,0005 |
| EUR/HKD | 8,3888 | 8,3910 | +0,0157 |
| EUR/JPY | 168,1900 | 168,2000 | -0,7000 |
| EUR/RUB | 99,1580 | 100,2290 | +1,1800 |
| EUR/THB | 39,6900 | 39,7200 | +0,1250 |
| EUR/TRY | 34,8260 | 34,8880 | +0,0020 |
| EUR/ZAR | 20,1190 | 20,1290 | +0,0280 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0226 | 1,0233 | +0,0002 |
| CHF/USD | 1,0965 | 1,0966 | +0,0020 |
| CHF/AUD | 1,6703 | 1,6706 | -0,0054 |
| CHF/CAD | 1,4968 | 1,4970 | +0,0010 |
| CHF/CNY | 7,7602 | 7,7826 | -0,0839 |
| CHF/GBP | 0,8752 | 0,8754 | -0,0005 |
| CHF/HKD | 8,5816 | 8,5822 | +0,0131 |
| CHF/JPY | 172,0100 | 172,0600 | -0,8000 |
| CHF/RUB | 100,7500 | 100,8700 | +0,1800 |
| CHF/THB | 40,6060 | 40,6220 | +0,1000 |
| CHF/TRY | 35,5750 | 35,6020 | -0,0550 |
| CHF/ZAR | 20,5740 | 20,5850 | -0,0170 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9327 | 0,9329 | -0,0018 |
| USD/CHF | 0,9119 | 0,9120 | -0,0017 |
| USD/AUD | 1,5233 | 1,5234 | -0,0078 |
| USD/CAD | 1,3650 | 1,3651 | -0,0017 |
| USD/CNY | 7,0828 | 7,1028 | -0,0842 |
| USD/GBP | 0,7982 | 0,7983 | -0,0020 |
| USD/HKD | 7,8262 | 7,8263 | -0,0029 |
| USD/JPY | 156,9000 | 156,9100 | -1,0200 |
| USD/RUB | 91,9010 | 92,0050 | +0,0120 |
| USD/THB | 37,0310 | 37,0430 | +0,0220 |
| USD/TRY | 32,4440 | 32,4810 | -0,1040 |
| USD/ZAR | 18,7690 | 18,7740 | -0,0460 |