| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 198,94 € |  |
-0,94 | -0,47 | 13.05. | 21:14 | 198,93 € | 198,97 € | 0 | 40 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0789 | 1,0789 | +0,0018 |
| EUR/CHF | 0,9797 | 0,9798 | +0,0037 |
| EUR/AUD | 1,6327 | 1,6329 | +0,0016 |
| EUR/CAD | 1,4744 | 1,4745 | +0,0020 |
| EUR/CNY | 7,6430 | 7,6630 | -0,1337 |
| EUR/GBP | 0,8592 | 0,8593 | -0,0009 |
| EUR/HKD | 8,4272 | 8,4295 | +0,0123 |
| EUR/JPY | 168,5500 | 168,5700 | +0,8600 |
| EUR/RUB | 98,8220 | 98,8310 | -0,9920 |
| EUR/THB | 39,6680 | 39,7380 | +0,2800 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8030 | 19,8120 | -0,0530 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0203 | 1,0209 | -0,0039 |
| CHF/USD | 1,1012 | 1,1012 | -0,0028 |
| CHF/AUD | 1,6665 | 1,6668 | -0,0054 |
| CHF/CAD | 1,5047 | 1,5050 | -0,0045 |
| CHF/CNY | 7,7997 | 7,8224 | -0,0169 |
| CHF/GBP | 0,8770 | 0,8770 | -0,0046 |
| CHF/HKD | 8,6013 | 8,6026 | -0,0243 |
| CHF/JPY | 172,0300 | 172,0500 | +0,1700 |
| CHF/RUB | 100,6800 | 101,0600 | -1,2600 |
| CHF/THB | 40,4940 | 40,5530 | +0,1150 |
| CHF/TRY | 35,5050 | 35,5820 | -0,0510 |
| CHF/ZAR | 20,2120 | 20,2310 | -0,1520 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9268 | 0,9270 | -0,0015 |
| USD/CHF | 0,9081 | 0,9081 | +0,0023 |
| USD/AUD | 1,5133 | 1,5135 | -0,0011 |
| USD/CAD | 1,3666 | 1,3666 | -0,0005 |
| USD/CNY | 7,0834 | 7,1034 | +0,0027 |
| USD/GBP | 0,7964 | 0,7964 | -0,0022 |
| USD/HKD | 7,8116 | 7,8117 | -0,0023 |
| USD/JPY | 156,2300 | 156,2400 | +0,5400 |
| USD/RUB | 91,4370 | 91,7720 | -0,9110 |
| USD/THB | 36,7750 | 36,8250 | +0,1970 |
| USD/TRY | 32,2400 | 32,3100 | +0,0320 |
| USD/ZAR | 18,3580 | 18,3670 | -0,0920 |