| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 200,22 € |  |
-1,01 | -0,50 | 13.05. | 21:14 | 200,22 € | 200,26 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0789 | 1,0791 | +0,0019 |
| EUR/CHF | 0,9792 | 0,9805 | +0,0037 |
| EUR/AUD | 1,6327 | 1,6335 | +0,0018 |
| EUR/CAD | 1,4746 | 1,4750 | +0,0024 |
| EUR/CNY | 7,6430 | 7,6630 | -0,1337 |
| EUR/GBP | 0,8591 | 0,8593 | -0,0010 |
| EUR/HKD | 8,4276 | 8,4311 | +0,0133 |
| EUR/JPY | 168,5200 | 168,5800 | +0,8500 |
| EUR/RUB | 98,8310 | 98,8400 | -0,9840 |
| EUR/THB | 39,6700 | 39,7400 | +0,2820 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,7910 | 19,8350 | -0,0480 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0203 | 1,0209 | -0,0039 |
| CHF/USD | 1,1009 | 1,1013 | -0,0029 |
| CHF/AUD | 1,6660 | 1,6669 | -0,0056 |
| CHF/CAD | 1,5045 | 1,5055 | -0,0043 |
| CHF/CNY | 7,7975 | 7,8225 | -0,0179 |
| CHF/GBP | 0,8766 | 0,8770 | -0,0048 |
| CHF/HKD | 8,5995 | 8,6036 | -0,0247 |
| CHF/JPY | 171,9400 | 172,0300 | +0,1200 |
| CHF/RUB | 100,6600 | 101,0700 | -1,2700 |
| CHF/THB | 40,4840 | 40,5550 | +0,1110 |
| CHF/TRY | 35,4730 | 35,5660 | -0,0760 |
| CHF/ZAR | 20,1850 | 20,2360 | -0,1630 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9268 | 0,9270 | -0,0015 |
| USD/CHF | 0,9081 | 0,9084 | +0,0024 |
| USD/AUD | 1,5136 | 1,5138 | -0,0009 |
| USD/CAD | 1,3667 | 1,3670 | -0,0003 |
| USD/CNY | 7,0831 | 7,1031 | +0,0024 |
| USD/GBP | 0,7963 | 0,7964 | -0,0022 |
| USD/HKD | 7,8109 | 7,8135 | -0,0018 |
| USD/JPY | 156,2000 | 156,2400 | +0,5300 |
| USD/RUB | 91,4370 | 91,7720 | -0,9110 |
| USD/THB | 36,7750 | 36,8250 | +0,1970 |
| USD/TRY | 32,2230 | 32,2950 | +0,0160 |
| USD/ZAR | 18,3570 | 18,3700 | -0,0910 |