| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 159,79 € |  |
-0,05 | -0,03 | 14.05. | 14:22 | 159,67 € | 159,71 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0810 | 1,0811 | +0,0021 |
| EUR/CHF | 0,9806 | 0,9807 | +0,0007 |
| EUR/AUD | 1,6333 | 1,6334 | +0,0003 |
| EUR/CAD | 1,4747 | 1,4748 | 0,0000 |
| EUR/CNY | 7,6535 | 7,6735 | +0,0105 |
| EUR/GBP | 0,8603 | 0,8604 | +0,0012 |
| EUR/HKD | 8,4457 | 8,4460 | +0,0169 |
| EUR/JPY | 169,2600 | 169,2700 | +0,7100 |
| EUR/RUB | 98,7140 | 98,7230 | -0,1160 |
| EUR/THB | 39,5710 | 39,6410 | -0,0990 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9040 | 19,9160 | +0,0970 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0191 | 1,0198 | -0,0011 |
| CHF/USD | 1,1023 | 1,1024 | +0,0013 |
| CHF/AUD | 1,6656 | 1,6659 | -0,0007 |
| CHF/CAD | 1,5039 | 1,5041 | -0,0010 |
| CHF/CNY | 7,8027 | 7,8253 | +0,0040 |
| CHF/GBP | 0,8773 | 0,8774 | +0,0005 |
| CHF/HKD | 8,6112 | 8,6122 | +0,0102 |
| CHF/JPY | 172,5900 | 172,6100 | +0,6000 |
| CHF/RUB | 100,6000 | 100,7200 | -0,2000 |
| CHF/THB | 40,3860 | 40,4440 | -0,1040 |
| CHF/TRY | 35,5570 | 35,5670 | +0,0430 |
| CHF/ZAR | 20,2980 | 20,3110 | +0,0940 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9248 | 0,9251 | -0,0020 |
| USD/CHF | 0,9071 | 0,9072 | -0,0011 |
| USD/AUD | 1,5110 | 1,5112 | -0,0026 |
| USD/CAD | 1,3642 | 1,3643 | -0,0027 |
| USD/CNY | 7,0786 | 7,0986 | -0,0045 |
| USD/GBP | 0,7959 | 0,7959 | -0,0005 |
| USD/HKD | 7,8120 | 7,8125 | 0,0000 |
| USD/JPY | 156,5700 | 156,5800 | +0,3500 |
| USD/RUB | 91,2720 | 91,3760 | -0,2800 |
| USD/THB | 36,6410 | 36,6910 | -0,1340 |
| USD/TRY | 32,2440 | 32,2810 | +0,0040 |
| USD/ZAR | 18,4130 | 18,4180 | +0,0520 |