| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 162,11 € |  |
+0,10 | +0,06 | 14.05. | 11:17 | 162,00 € | 162,04 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0798 | 1,0798 | +0,0009 |
| EUR/CHF | 0,9803 | 0,9804 | +0,0004 |
| EUR/AUD | 1,6332 | 1,6334 | +0,0002 |
| EUR/CAD | 1,4754 | 1,4755 | +0,0007 |
| EUR/CNY | 7,6464 | 7,6664 | +0,0034 |
| EUR/GBP | 0,8598 | 0,8600 | +0,0007 |
| EUR/HKD | 8,4354 | 8,4366 | +0,0071 |
| EUR/JPY | 168,9100 | 168,9200 | +0,3600 |
| EUR/RUB | 98,5270 | 98,5360 | -0,3030 |
| EUR/THB | 39,5580 | 39,6280 | -0,1120 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8690 | 19,8810 | +0,0620 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0196 | 1,0204 | -0,0006 |
| CHF/USD | 1,1014 | 1,1015 | +0,0004 |
| CHF/AUD | 1,6660 | 1,6662 | -0,0003 |
| CHF/CAD | 1,5049 | 1,5051 | +0,0001 |
| CHF/CNY | 7,7960 | 7,8186 | -0,0027 |
| CHF/GBP | 0,8771 | 0,8772 | +0,0003 |
| CHF/HKD | 8,6041 | 8,6055 | +0,0033 |
| CHF/JPY | 172,2900 | 172,3100 | +0,3000 |
| CHF/RUB | 100,5200 | 100,5300 | -0,3400 |
| CHF/THB | 40,3640 | 40,4220 | -0,1270 |
| CHF/TRY | 35,5390 | 35,5500 | +0,0250 |
| CHF/ZAR | 20,2820 | 20,2880 | +0,0740 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9259 | 0,9262 | -0,0009 |
| USD/CHF | 0,9079 | 0,9079 | -0,0003 |
| USD/AUD | 1,5126 | 1,5127 | -0,0010 |
| USD/CAD | 1,3664 | 1,3665 | -0,0004 |
| USD/CNY | 7,0783 | 7,0983 | -0,0048 |
| USD/GBP | 0,7963 | 0,7964 | 0,0000 |
| USD/HKD | 7,8120 | 7,8127 | +0,0002 |
| USD/JPY | 156,4300 | 156,4400 | +0,2100 |
| USD/RUB | 91,2460 | 91,2550 | -0,3550 |
| USD/THB | 36,6480 | 36,6980 | -0,1270 |
| USD/TRY | 32,2510 | 32,2910 | +0,0120 |
| USD/ZAR | 18,4020 | 18,4070 | +0,0410 |