| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 181,24 € |  |
+0,17 | +0,09 | 14.05. | 11:17 | 181,16 € | 181,20 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0794 | 1,0794 | +0,0005 |
| EUR/CHF | 0,9799 | 0,9800 | 0,0000 |
| EUR/AUD | 1,6329 | 1,6330 | -0,0002 |
| EUR/CAD | 1,4755 | 1,4756 | +0,0008 |
| EUR/CNY | 7,6455 | 7,6655 | +0,0025 |
| EUR/GBP | 0,8601 | 0,8601 | +0,0009 |
| EUR/HKD | 8,4322 | 8,4325 | +0,0034 |
| EUR/JPY | 168,7900 | 168,8100 | +0,2500 |
| EUR/RUB | 98,6280 | 98,6370 | -0,2030 |
| EUR/THB | 39,5430 | 39,6130 | -0,1270 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8500 | 19,8610 | +0,0420 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0199 | 1,0206 | -0,0003 |
| CHF/USD | 1,1015 | 1,1016 | +0,0005 |
| CHF/AUD | 1,6663 | 1,6666 | 0,0000 |
| CHF/CAD | 1,5057 | 1,5059 | +0,0009 |
| CHF/CNY | 7,8010 | 7,8237 | +0,0023 |
| CHF/GBP | 0,8776 | 0,8778 | +0,0009 |
| CHF/HKD | 8,6042 | 8,6055 | +0,0033 |
| CHF/JPY | 172,2500 | 172,2700 | +0,2600 |
| CHF/RUB | 100,7100 | 100,8300 | -0,1000 |
| CHF/THB | 40,3600 | 40,4180 | -0,1300 |
| CHF/TRY | 35,5200 | 35,5650 | +0,0230 |
| CHF/ZAR | 20,2600 | 20,2670 | +0,0530 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9262 | 0,9264 | -0,0006 |
| USD/CHF | 0,9078 | 0,9079 | -0,0004 |
| USD/AUD | 1,5128 | 1,5129 | -0,0009 |
| USD/CAD | 1,3670 | 1,3671 | +0,0002 |
| USD/CNY | 7,0822 | 7,1022 | -0,0009 |
| USD/GBP | 0,7968 | 0,7968 | +0,0005 |
| USD/HKD | 7,8116 | 7,8117 | -0,0005 |
| USD/JPY | 156,3800 | 156,3900 | +0,1600 |
| USD/RUB | 91,4270 | 91,5310 | -0,1260 |
| USD/THB | 36,6410 | 36,6910 | -0,1340 |
| USD/TRY | 32,2630 | 32,2700 | +0,0080 |
| USD/ZAR | 18,3920 | 18,3990 | +0,0320 |