| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 182,82 € |  |
-0,26 | -0,14 | 14.05. | 21:12 | 182,80 € | 182,84 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0819 | 1,0822 | +0,0031 |
| EUR/CHF | 0,9804 | 0,9814 | +0,0010 |
| EUR/AUD | 1,6327 | 1,6340 | +0,0002 |
| EUR/CAD | 1,4763 | 1,4780 | +0,0024 |
| EUR/CNY | 7,6613 | 7,6813 | +0,0183 |
| EUR/GBP | 0,8593 | 0,8596 | +0,0003 |
| EUR/HKD | 8,4508 | 8,4547 | +0,0239 |
| EUR/JPY | 169,2100 | 169,3100 | +0,7100 |
| EUR/RUB | 98,8140 | 98,8230 | -0,0170 |
| EUR/THB | 39,5790 | 39,6490 | -0,0910 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8580 | 19,9230 | +0,0780 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0191 | 1,0199 | -0,0011 |
| CHF/USD | 1,1025 | 1,1043 | +0,0023 |
| CHF/AUD | 1,6642 | 1,6673 | -0,0007 |
| CHF/CAD | 1,5049 | 1,5080 | +0,0015 |
| CHF/CNY | 7,8060 | 7,8403 | +0,0131 |
| CHF/GBP | 0,8756 | 0,8775 | -0,0003 |
| CHF/HKD | 8,6121 | 8,6269 | +0,0180 |
| CHF/JPY | 172,4500 | 172,7600 | +0,6000 |
| CHF/RUB | 100,2800 | 101,0700 | -0,1900 |
| CHF/THB | 40,3390 | 40,4580 | -0,1210 |
| CHF/TRY | 35,5740 | 35,6960 | +0,1160 |
| CHF/ZAR | 20,2810 | 20,3240 | +0,0920 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9241 | 0,9244 | -0,0027 |
| USD/CHF | 0,9064 | 0,9069 | -0,0016 |
| USD/AUD | 1,5094 | 1,5099 | -0,0040 |
| USD/CAD | 1,3646 | 1,3656 | -0,0018 |
| USD/CNY | 7,0801 | 7,1001 | -0,0030 |
| USD/GBP | 0,7942 | 0,7946 | -0,0019 |
| USD/HKD | 7,8113 | 7,8124 | -0,0003 |
| USD/JPY | 156,4000 | 156,4800 | +0,2100 |
| USD/RUB | 90,9590 | 91,5270 | -0,3620 |
| USD/THB | 36,5880 | 36,6380 | -0,1870 |
| USD/TRY | 32,2830 | 32,2870 | +0,0260 |
| USD/ZAR | 18,3480 | 18,4200 | +0,0210 |