| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 187,19 € |  |
+0,20 | +0,11 | 14.05. | 11:18 | 187,05 € | 187,09 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0798 | 1,0799 | +0,0009 |
| EUR/CHF | 0,9802 | 0,9803 | +0,0003 |
| EUR/AUD | 1,6329 | 1,6331 | -0,0001 |
| EUR/CAD | 1,4753 | 1,4754 | +0,0006 |
| EUR/CNY | 7,6464 | 7,6664 | +0,0034 |
| EUR/GBP | 0,8598 | 0,8599 | +0,0007 |
| EUR/HKD | 8,4359 | 8,4370 | +0,0075 |
| EUR/JPY | 168,9200 | 168,9300 | +0,3700 |
| EUR/RUB | 98,5510 | 98,5600 | -0,2790 |
| EUR/THB | 39,5580 | 39,6280 | -0,1120 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8680 | 19,8800 | +0,0610 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0195 | 1,0203 | -0,0007 |
| CHF/USD | 1,1016 | 1,1016 | +0,0005 |
| CHF/AUD | 1,6657 | 1,6660 | -0,0006 |
| CHF/CAD | 1,5049 | 1,5051 | +0,0001 |
| CHF/CNY | 7,8009 | 7,8233 | +0,0021 |
| CHF/GBP | 0,8771 | 0,8772 | +0,0003 |
| CHF/HKD | 8,6056 | 8,6061 | +0,0043 |
| CHF/JPY | 172,3200 | 172,3400 | +0,3300 |
| CHF/RUB | 100,5300 | 100,5500 | -0,3200 |
| CHF/THB | 40,3700 | 40,4270 | -0,1210 |
| CHF/TRY | 35,5090 | 35,5530 | +0,0120 |
| CHF/ZAR | 20,2670 | 20,2740 | +0,0600 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9258 | 0,9261 | -0,0010 |
| USD/CHF | 0,9078 | 0,9078 | -0,0004 |
| USD/AUD | 1,5121 | 1,5123 | -0,0015 |
| USD/CAD | 1,3662 | 1,3663 | -0,0006 |
| USD/CNY | 7,0783 | 7,0983 | -0,0048 |
| USD/GBP | 0,7962 | 0,7963 | -0,0001 |
| USD/HKD | 7,8122 | 7,8125 | +0,0002 |
| USD/JPY | 156,4300 | 156,4400 | +0,2100 |
| USD/RUB | 91,2630 | 91,2720 | -0,3370 |
| USD/THB | 36,6480 | 36,6980 | -0,1270 |
| USD/TRY | 32,2500 | 32,2900 | +0,0110 |
| USD/ZAR | 18,4010 | 18,4080 | +0,0410 |