| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 188,88 € |  |
-0,46 | -0,24 | 13.05. | 21:13 | 188,87 € | 188,91 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0787 | 1,0790 | +0,0018 |
| EUR/CHF | 0,9796 | 0,9801 | +0,0037 |
| EUR/AUD | 1,6318 | 1,6334 | +0,0013 |
| EUR/CAD | 1,4741 | 1,4748 | +0,0020 |
| EUR/CNY | 7,6436 | 7,6636 | -0,1331 |
| EUR/GBP | 0,8590 | 0,8593 | -0,0010 |
| EUR/HKD | 8,4249 | 8,4299 | +0,0114 |
| EUR/JPY | 168,4500 | 168,6000 | +0,8300 |
| EUR/RUB | 98,8110 | 98,8200 | -1,0030 |
| EUR/THB | 39,6660 | 39,7360 | +0,2780 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,7820 | 19,8370 | -0,0520 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0203 | 1,0209 | -0,0039 |
| CHF/USD | 1,1010 | 1,1014 | -0,0028 |
| CHF/AUD | 1,6646 | 1,6678 | -0,0058 |
| CHF/CAD | 1,5044 | 1,5055 | -0,0044 |
| CHF/CNY | 7,7977 | 7,8240 | -0,0171 |
| CHF/GBP | 0,8764 | 0,8773 | -0,0048 |
| CHF/HKD | 8,5994 | 8,6057 | -0,0237 |
| CHF/JPY | 171,9100 | 172,1400 | +0,1600 |
| CHF/RUB | 100,6600 | 101,0800 | -1,2700 |
| CHF/THB | 40,4780 | 40,5550 | +0,1080 |
| CHF/TRY | 35,4910 | 35,5760 | -0,0610 |
| CHF/ZAR | 20,1880 | 20,2100 | -0,1740 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9268 | 0,9270 | -0,0015 |
| USD/CHF | 0,9079 | 0,9083 | +0,0023 |
| USD/AUD | 1,5129 | 1,5140 | -0,0011 |
| USD/CAD | 1,3667 | 1,3669 | -0,0003 |
| USD/CNY | 7,0834 | 7,1034 | +0,0027 |
| USD/GBP | 0,7960 | 0,7965 | -0,0023 |
| USD/HKD | 7,8117 | 7,8131 | -0,0015 |
| USD/JPY | 156,1500 | 156,2600 | +0,5100 |
| USD/RUB | 91,4370 | 91,7720 | -0,9110 |
| USD/THB | 36,7700 | 36,8200 | +0,1920 |
| USD/TRY | 32,2410 | 32,3010 | +0,0280 |
| USD/ZAR | 18,3440 | 18,3780 | -0,0940 |