| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 192,48 € |  |
-0,58 | -0,30 | 14.05. | 08:41 | 192,67 € | 192,71 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0787 | 1,0787 | -0,0002 |
| EUR/CHF | 0,9794 | 0,9795 | -0,0005 |
| EUR/AUD | 1,6338 | 1,6340 | +0,0008 |
| EUR/CAD | 1,4753 | 1,4754 | +0,0005 |
| EUR/CNY | 7,6423 | 7,6623 | -0,0007 |
| EUR/GBP | 0,8590 | 0,8591 | -0,0001 |
| EUR/HKD | 8,4263 | 8,4274 | -0,0021 |
| EUR/JPY | 168,7600 | 168,7700 | +0,2100 |
| EUR/RUB | 98,5600 | 98,5690 | -0,2710 |
| EUR/THB | 39,5940 | 39,6640 | -0,0760 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8360 | 19,8490 | +0,0290 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0206 | 1,0213 | +0,0003 |
| CHF/USD | 1,1013 | 1,1014 | +0,0003 |
| CHF/AUD | 1,6680 | 1,6683 | +0,0017 |
| CHF/CAD | 1,5062 | 1,5064 | +0,0013 |
| CHF/CNY | 7,8014 | 7,8240 | +0,0027 |
| CHF/GBP | 0,8770 | 0,8771 | +0,0002 |
| CHF/HKD | 8,6023 | 8,6030 | +0,0012 |
| CHF/JPY | 172,2900 | 172,3100 | +0,3100 |
| CHF/RUB | 100,6200 | 100,6300 | -0,2400 |
| CHF/THB | 40,4310 | 40,4890 | -0,0600 |
| CHF/TRY | 35,4770 | 35,4950 | -0,0340 |
| CHF/ZAR | 20,2470 | 20,2590 | +0,0420 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9269 | 0,9271 | +0,0001 |
| USD/CHF | 0,9079 | 0,9080 | -0,0002 |
| USD/AUD | 1,5146 | 1,5147 | +0,0010 |
| USD/CAD | 1,3676 | 1,3677 | +0,0008 |
| USD/CNY | 7,0844 | 7,1044 | +0,0013 |
| USD/GBP | 0,7963 | 0,7964 | 0,0000 |
| USD/HKD | 7,8114 | 7,8118 | -0,0006 |
| USD/JPY | 156,4500 | 156,4600 | +0,2300 |
| USD/RUB | 91,3710 | 91,3800 | -0,2300 |
| USD/THB | 36,7150 | 36,7650 | -0,0600 |
| USD/TRY | 32,2160 | 32,2230 | -0,0400 |
| USD/ZAR | 18,3900 | 18,3990 | +0,0310 |