| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 204,26 € |  |
+0,16 | +0,08 | 14.05. | 17:14 | 204,44 € | 204,48 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0823 | 1,0823 | +0,0034 |
| EUR/CHF | 0,9808 | 0,9809 | +0,0010 |
| EUR/AUD | 1,6330 | 1,6332 | 0,0000 |
| EUR/CAD | 1,4771 | 1,4772 | +0,0024 |
| EUR/CNY | 7,6591 | 7,6791 | +0,0161 |
| EUR/GBP | 0,8594 | 0,8595 | +0,0003 |
| EUR/HKD | 8,4554 | 8,4557 | +0,0267 |
| EUR/JPY | 169,3300 | 169,3400 | +0,7800 |
| EUR/RUB | 98,8880 | 98,8970 | +0,0570 |
| EUR/THB | 39,5360 | 39,6060 | -0,1340 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9300 | 19,9420 | +0,1230 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0190 | 1,0198 | -0,0012 |
| CHF/USD | 1,1034 | 1,1035 | +0,0024 |
| CHF/AUD | 1,6647 | 1,6651 | -0,0015 |
| CHF/CAD | 1,5058 | 1,5061 | +0,0010 |
| CHF/CNY | 7,8117 | 7,8345 | +0,0131 |
| CHF/GBP | 0,8761 | 0,8763 | -0,0006 |
| CHF/HKD | 8,6198 | 8,6206 | +0,0187 |
| CHF/JPY | 172,6300 | 172,6500 | +0,6400 |
| CHF/RUB | 100,4200 | 101,0500 | -0,1300 |
| CHF/THB | 40,3340 | 40,3930 | -0,1560 |
| CHF/TRY | 35,5970 | 35,6080 | +0,0830 |
| CHF/ZAR | 20,3130 | 20,3240 | +0,1080 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9237 | 0,9240 | -0,0031 |
| USD/CHF | 0,9063 | 0,9063 | -0,0019 |
| USD/AUD | 1,5087 | 1,5090 | -0,0048 |
| USD/CAD | 1,3648 | 1,3649 | -0,0020 |
| USD/CNY | 7,0798 | 7,0998 | -0,0033 |
| USD/GBP | 0,7941 | 0,7941 | -0,0022 |
| USD/HKD | 7,8120 | 7,8124 | 0,0000 |
| USD/JPY | 156,4600 | 156,4600 | +0,2300 |
| USD/RUB | 91,0110 | 91,5760 | -0,3110 |
| USD/THB | 36,5570 | 36,6070 | -0,2180 |
| USD/TRY | 32,2640 | 32,2690 | +0,0080 |
| USD/ZAR | 18,4160 | 18,4250 | +0,0570 |