| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 152,41 € |  |
-0,21 | -0,14 | 14.05. | 07:54 | 152,63 € | 152,67 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0787 | 1,0787 | -0,0003 |
| EUR/CHF | 0,9799 | 0,9800 | 0,0000 |
| EUR/AUD | 1,6344 | 1,6345 | +0,0013 |
| EUR/CAD | 1,4753 | 1,4754 | +0,0006 |
| EUR/CNY | 7,6410 | 7,6610 | -0,0020 |
| EUR/GBP | 0,8587 | 0,8588 | -0,0004 |
| EUR/HKD | 8,4252 | 8,4266 | -0,0030 |
| EUR/JPY | 168,8500 | 168,8600 | +0,3000 |
| EUR/RUB | 98,8030 | 98,8120 | -0,0280 |
| EUR/THB | 39,5790 | 39,6490 | -0,0910 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8290 | 19,8360 | +0,0190 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0199 | 1,0206 | -0,0003 |
| CHF/USD | 1,1007 | 1,1008 | -0,0003 |
| CHF/AUD | 1,6678 | 1,6680 | +0,0015 |
| CHF/CAD | 1,5055 | 1,5057 | +0,0007 |
| CHF/CNY | 7,7974 | 7,8200 | -0,0014 |
| CHF/GBP | 0,8763 | 0,8765 | -0,0004 |
| CHF/HKD | 8,5976 | 8,5985 | -0,0035 |
| CHF/JPY | 172,3000 | 172,3200 | +0,3100 |
| CHF/RUB | 100,5400 | 101,0200 | -0,0800 |
| CHF/THB | 40,4010 | 40,4590 | -0,0900 |
| CHF/TRY | 35,4460 | 35,4890 | -0,0520 |
| CHF/ZAR | 20,2330 | 20,2400 | +0,0260 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9268 | 0,9270 | 0,0000 |
| USD/CHF | 0,9084 | 0,9085 | +0,0002 |
| USD/AUD | 1,5151 | 1,5153 | +0,0016 |
| USD/CAD | 1,3677 | 1,3678 | +0,0009 |
| USD/CNY | 7,0839 | 7,1039 | +0,0008 |
| USD/GBP | 0,7961 | 0,7962 | -0,0002 |
| USD/HKD | 7,8108 | 7,8112 | -0,0012 |
| USD/JPY | 156,5300 | 156,5400 | +0,3100 |
| USD/RUB | 91,3430 | 91,7720 | -0,0470 |
| USD/THB | 36,7040 | 36,7540 | -0,0710 |
| USD/TRY | 32,2010 | 32,2390 | -0,0390 |
| USD/ZAR | 18,3840 | 18,3900 | +0,0230 |