| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 177,74 € |  |
-0,07 | -0,04 | 14.05. | 15:05 | 177,68 € | 177,72 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0818 | 1,0818 | +0,0029 |
| EUR/CHF | 0,9805 | 0,9806 | +0,0006 |
| EUR/AUD | 1,6338 | 1,6339 | +0,0008 |
| EUR/CAD | 1,4769 | 1,4770 | +0,0022 |
| EUR/CNY | 7,6563 | 7,6763 | +0,0133 |
| EUR/GBP | 0,8601 | 0,8603 | +0,0011 |
| EUR/HKD | 8,4511 | 8,4521 | +0,0227 |
| EUR/JPY | 169,1800 | 169,1900 | +0,6300 |
| EUR/RUB | 98,8160 | 98,8250 | -0,0150 |
| EUR/THB | 39,5250 | 39,5950 | -0,1450 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9370 | 19,9490 | +0,1300 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0195 | 1,0203 | -0,0007 |
| CHF/USD | 1,1032 | 1,1033 | +0,0022 |
| CHF/AUD | 1,6663 | 1,6666 | 0,0000 |
| CHF/CAD | 1,5061 | 1,5064 | +0,0013 |
| CHF/CNY | 7,8100 | 7,8327 | +0,0113 |
| CHF/GBP | 0,8772 | 0,8773 | +0,0004 |
| CHF/HKD | 8,6177 | 8,6190 | +0,0168 |
| CHF/JPY | 172,5300 | 172,5400 | +0,5400 |
| CHF/RUB | 100,4000 | 101,0000 | -0,1600 |
| CHF/THB | 40,3310 | 40,3890 | -0,1600 |
| CHF/TRY | 35,5820 | 35,6280 | +0,0860 |
| CHF/ZAR | 20,3350 | 20,3430 | +0,1290 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9242 | 0,9245 | -0,0026 |
| USD/CHF | 0,9064 | 0,9065 | -0,0018 |
| USD/AUD | 1,5105 | 1,5106 | -0,0031 |
| USD/CAD | 1,3652 | 1,3653 | -0,0016 |
| USD/CNY | 7,0796 | 7,0996 | -0,0035 |
| USD/GBP | 0,7951 | 0,7952 | -0,0012 |
| USD/HKD | 7,8120 | 7,8122 | -0,0001 |
| USD/JPY | 156,3900 | 156,3900 | +0,1700 |
| USD/RUB | 91,0110 | 91,5510 | -0,3230 |
| USD/THB | 36,5590 | 36,6090 | -0,2160 |
| USD/TRY | 32,2520 | 32,2910 | +0,0130 |
| USD/ZAR | 18,4290 | 18,4390 | +0,0710 |