| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 182,95 € |  |
-0,07 | -0,04 | 15.05. | 21:14 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0894 | 1,0894 | +0,0010 |
| EUR/CHF | 0,9793 | 0,9794 | -0,0029 |
| EUR/AUD | 1,6228 | 1,6230 | -0,0037 |
| EUR/CAD | 1,4805 | 1,4806 | -0,0002 |
| EUR/CNY | 7,6996 | 7,7196 | +0,0403 |
| EUR/GBP | 0,8577 | 0,8579 | -0,0002 |
| EUR/HKD | 8,5016 | 8,5020 | +0,0030 |
| EUR/JPY | 167,3600 | 167,3700 | -1,1300 |
| EUR/RUB | 99,2500 | 99,2590 | +0,0070 |
| EUR/THB | 39,5230 | 39,5930 | -0,0200 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8650 | 19,8750 | -0,0320 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0176 | 1,0183 | -0,0015 |
| CHF/USD | 1,1123 | 1,1124 | +0,0044 |
| CHF/AUD | 1,6572 | 1,6575 | +0,0015 |
| CHF/CAD | 1,5117 | 1,5119 | +0,0045 |
| CHF/CNY | 7,8685 | 7,8915 | +0,0313 |
| CHF/GBP | 0,8758 | 0,8760 | +0,0024 |
| CHF/HKD | 8,6809 | 8,6822 | +0,0295 |
| CHF/JPY | 170,8600 | 170,8900 | -0,6200 |
| CHF/RUB | 101,4400 | 101,5700 | +0,4200 |
| CHF/THB | 40,4020 | 40,4620 | +0,1610 |
| CHF/TRY | 35,6500 | 35,9070 | +0,1310 |
| CHF/ZAR | 20,2750 | 20,2920 | +0,0220 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9187 | 0,9189 | -0,0055 |
| USD/CHF | 0,8989 | 0,8990 | -0,0038 |
| USD/AUD | 1,4899 | 1,4900 | -0,0046 |
| USD/CAD | 1,3590 | 1,3591 | -0,0014 |
| USD/CNY | 7,0740 | 7,0940 | -0,0060 |
| USD/GBP | 0,7874 | 0,7875 | -0,0009 |
| USD/HKD | 7,8042 | 7,8043 | -0,0050 |
| USD/JPY | 153,6300 | 153,6300 | -1,1600 |
| USD/RUB | 91,2010 | 91,3050 | +0,0110 |
| USD/THB | 36,3230 | 36,3730 | -0,2400 |
| USD/TRY | 32,0500 | 32,2780 | -0,0100 |
| USD/ZAR | 18,2330 | 18,2460 | -0,0470 |