| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 184,93 € |  |
+0,16 | +0,09 | 14.05. | 09:36 | 185,10 € | 185,14 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0789 | 1,0790 | 0,0000 |
| EUR/CHF | 0,9792 | 0,9793 | -0,0007 |
| EUR/AUD | 1,6327 | 1,6329 | -0,0003 |
| EUR/CAD | 1,4750 | 1,4751 | +0,0003 |
| EUR/CNY | 7,6462 | 7,6662 | +0,0032 |
| EUR/GBP | 0,8606 | 0,8607 | +0,0015 |
| EUR/HKD | 8,4287 | 8,4292 | +0,0001 |
| EUR/JPY | 168,6900 | 168,7000 | +0,1400 |
| EUR/RUB | 98,7200 | 98,7290 | -0,1100 |
| EUR/THB | 39,5580 | 39,6280 | -0,1120 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8780 | 19,8840 | +0,0680 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0208 | 1,0216 | +0,0006 |
| CHF/USD | 1,1018 | 1,1019 | +0,0008 |
| CHF/AUD | 1,6673 | 1,6676 | +0,0011 |
| CHF/CAD | 1,5063 | 1,5066 | +0,0015 |
| CHF/CNY | 7,8072 | 7,8300 | +0,0086 |
| CHF/GBP | 0,8789 | 0,8790 | +0,0022 |
| CHF/HKD | 8,6075 | 8,6085 | +0,0065 |
| CHF/JPY | 172,2600 | 172,2800 | +0,2700 |
| CHF/RUB | 100,7600 | 100,8800 | -0,0400 |
| CHF/THB | 40,4040 | 40,4620 | -0,0870 |
| CHF/TRY | 35,5410 | 35,5520 | +0,0270 |
| CHF/ZAR | 20,2930 | 20,3060 | +0,0890 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9266 | 0,9269 | -0,0002 |
| USD/CHF | 0,9075 | 0,9076 | -0,0006 |
| USD/AUD | 1,5132 | 1,5133 | -0,0004 |
| USD/CAD | 1,3671 | 1,3672 | +0,0003 |
| USD/CNY | 7,0856 | 7,1056 | +0,0025 |
| USD/GBP | 0,7977 | 0,7977 | +0,0014 |
| USD/HKD | 7,8116 | 7,8121 | -0,0003 |
| USD/JPY | 156,3500 | 156,3600 | +0,1300 |
| USD/RUB | 91,4070 | 91,5110 | -0,1450 |
| USD/THB | 36,6690 | 36,7190 | -0,1060 |
| USD/TRY | 32,2560 | 32,2670 | +0,0030 |
| USD/ZAR | 18,4210 | 18,4320 | +0,0630 |