| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 191,29 € |  |
+0,23 | +0,12 | 14.05. | 12:14 | 191,19 € | 191,23 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0798 | 1,0799 | +0,0009 |
| EUR/CHF | 0,9802 | 0,9803 | +0,0003 |
| EUR/AUD | 1,6333 | 1,6335 | +0,0003 |
| EUR/CAD | 1,4755 | 1,4757 | +0,0008 |
| EUR/CNY | 7,6475 | 7,6675 | +0,0045 |
| EUR/GBP | 0,8598 | 0,8598 | +0,0007 |
| EUR/HKD | 8,4348 | 8,4359 | +0,0065 |
| EUR/JPY | 168,9300 | 168,9400 | +0,3800 |
| EUR/RUB | 98,7370 | 98,7460 | -0,0940 |
| EUR/THB | 39,5560 | 39,6260 | -0,1140 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8530 | 19,8600 | +0,0430 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0197 | 1,0205 | -0,0005 |
| CHF/USD | 1,1016 | 1,1017 | +0,0006 |
| CHF/AUD | 1,6664 | 1,6666 | +0,0001 |
| CHF/CAD | 1,5053 | 1,5055 | +0,0004 |
| CHF/CNY | 7,8010 | 7,8236 | +0,0022 |
| CHF/GBP | 0,8772 | 0,8773 | +0,0004 |
| CHF/HKD | 8,6046 | 8,6057 | +0,0036 |
| CHF/JPY | 172,3300 | 172,3500 | +0,3400 |
| CHF/RUB | 100,6800 | 100,8000 | -0,1300 |
| CHF/THB | 40,3630 | 40,4220 | -0,1270 |
| CHF/TRY | 35,5270 | 35,5380 | +0,0130 |
| CHF/ZAR | 20,2530 | 20,2600 | +0,0460 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9258 | 0,9261 | -0,0010 |
| USD/CHF | 0,9077 | 0,9078 | -0,0005 |
| USD/AUD | 1,5127 | 1,5128 | -0,0009 |
| USD/CAD | 1,3665 | 1,3666 | -0,0004 |
| USD/CNY | 7,0817 | 7,1017 | -0,0014 |
| USD/GBP | 0,7963 | 0,7963 | 0,0000 |
| USD/HKD | 7,8115 | 7,8116 | -0,0006 |
| USD/JPY | 156,4400 | 156,4500 | +0,2200 |
| USD/RUB | 91,3920 | 91,4960 | -0,1610 |
| USD/THB | 36,6410 | 36,6910 | -0,1340 |
| USD/TRY | 32,2500 | 32,2580 | -0,0050 |
| USD/ZAR | 18,3830 | 18,3910 | +0,0240 |