| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 208,95 € |  |
+0,46 | +0,22 | 15.05. | 09:47 | 208,96 € | 209,00 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0825 | 1,0826 | +0,0007 |
| EUR/CHF | 0,9800 | 0,9801 | -0,0008 |
| EUR/AUD | 1,6294 | 1,6296 | -0,0033 |
| EUR/CAD | 1,4757 | 1,4759 | -0,0011 |
| EUR/CNY | 7,6468 | 7,6668 | -0,0125 |
| EUR/GBP | 0,8594 | 0,8594 | +0,0001 |
| EUR/HKD | 8,4525 | 8,4528 | +0,0019 |
| EUR/JPY | 168,9800 | 168,9900 | -0,2500 |
| EUR/RUB | 98,9150 | 98,9240 | +0,1230 |
| EUR/THB | 39,5370 | 39,6070 | -0,0060 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8740 | 19,8860 | -0,0070 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0199 | 1,0207 | +0,0008 |
| CHF/USD | 1,1046 | 1,1047 | +0,0019 |
| CHF/AUD | 1,6625 | 1,6628 | -0,0018 |
| CHF/CAD | 1,5058 | 1,5060 | +0,0004 |
| CHF/CNY | 7,8102 | 7,8332 | +0,0031 |
| CHF/GBP | 0,8768 | 0,8769 | +0,0010 |
| CHF/HKD | 8,6242 | 8,6252 | +0,0103 |
| CHF/JPY | 172,4100 | 172,4300 | -0,1400 |
| CHF/RUB | 100,8400 | 100,9600 | +0,2800 |
| CHF/THB | 40,3410 | 40,4010 | +0,0230 |
| CHF/TRY | 35,6750 | 35,6870 | +0,0540 |
| CHF/ZAR | 20,2790 | 20,2920 | +0,0130 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9236 | 0,9239 | -0,0005 |
| USD/CHF | 0,9053 | 0,9054 | -0,0012 |
| USD/AUD | 1,5051 | 1,5053 | -0,0041 |
| USD/CAD | 1,3632 | 1,3633 | -0,0019 |
| USD/CNY | 7,0630 | 7,0830 | -0,0170 |
| USD/GBP | 0,7938 | 0,7938 | -0,0004 |
| USD/HKD | 7,8079 | 7,8080 | -0,0037 |
| USD/JPY | 156,0900 | 156,1000 | -0,3300 |
| USD/RUB | 91,3020 | 91,4060 | +0,1110 |
| USD/THB | 36,5260 | 36,5760 | -0,0370 |
| USD/TRY | 32,2870 | 32,3250 | -0,0020 |
| USD/ZAR | 18,3600 | 18,3660 | -0,0210 |