| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 209,71 € |  |
+0,49 | +0,23 | 15.05. | 09:47 | 210,02 € | 210,06 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0827 | 1,0828 | +0,0009 |
| EUR/CHF | 0,9801 | 0,9802 | -0,0007 |
| EUR/AUD | 1,6301 | 1,6303 | -0,0026 |
| EUR/CAD | 1,4760 | 1,4761 | -0,0008 |
| EUR/CNY | 7,6566 | 7,6766 | -0,0027 |
| EUR/GBP | 0,8582 | 0,8583 | -0,0010 |
| EUR/HKD | 8,4534 | 8,4547 | +0,0033 |
| EUR/JPY | 168,7100 | 168,7200 | -0,5100 |
| EUR/RUB | 98,8740 | 98,8830 | +0,0820 |
| EUR/THB | 39,5310 | 39,6010 | -0,0120 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9210 | 19,9330 | +0,0400 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0198 | 1,0206 | +0,0007 |
| CHF/USD | 1,1046 | 1,1047 | +0,0019 |
| CHF/AUD | 1,6633 | 1,6635 | -0,0011 |
| CHF/CAD | 1,5059 | 1,5061 | +0,0005 |
| CHF/CNY | 7,8100 | 7,8326 | +0,0027 |
| CHF/GBP | 0,8755 | 0,8756 | -0,0003 |
| CHF/HKD | 8,6248 | 8,6256 | +0,0108 |
| CHF/JPY | 172,1200 | 172,1400 | -0,4300 |
| CHF/RUB | 100,8200 | 100,9400 | +0,2600 |
| CHF/THB | 40,3360 | 40,3940 | +0,0170 |
| CHF/TRY | 35,6380 | 35,6840 | +0,0340 |
| CHF/ZAR | 20,3250 | 20,3370 | +0,0590 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9234 | 0,9237 | -0,0007 |
| USD/CHF | 0,9053 | 0,9053 | -0,0013 |
| USD/AUD | 1,5057 | 1,5058 | -0,0036 |
| USD/CAD | 1,3632 | 1,3633 | -0,0019 |
| USD/CNY | 7,0702 | 7,0902 | -0,0098 |
| USD/GBP | 0,7925 | 0,7926 | -0,0017 |
| USD/HKD | 7,8078 | 7,8081 | -0,0036 |
| USD/JPY | 155,8200 | 155,8300 | -0,6000 |
| USD/RUB | 91,2660 | 91,3700 | +0,0750 |
| USD/THB | 36,5150 | 36,5650 | -0,0480 |
| USD/TRY | 32,2620 | 32,3010 | -0,0260 |
| USD/ZAR | 18,4000 | 18,4060 | +0,0190 |