| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 205,99 € |  |
+0,43 | 0,21 | 15.05. | 08:24 | 206,49 € | 206,53 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0825 | 1,0826 | +0,0007 |
| EUR/CHF | 0,9806 | 0,9807 | -0,0002 |
| EUR/AUD | 1,6299 | 1,6300 | -0,0029 |
| EUR/CAD | 1,4766 | 1,4767 | -0,0002 |
| EUR/CNY | 7,6604 | 7,6804 | +0,0011 |
| EUR/GBP | 0,8599 | 0,8600 | +0,0007 |
| EUR/HKD | 8,4546 | 8,4558 | +0,0045 |
| EUR/JPY | 169,2600 | 169,2800 | +0,0400 |
| EUR/RUB | 98,9380 | 98,9470 | +0,1460 |
| EUR/THB | 39,5410 | 39,6110 | -0,0020 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8810 | 19,8940 | +0,0010 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0192 | 1,0200 | +0,0001 |
| CHF/USD | 1,1038 | 1,1040 | +0,0011 |
| CHF/AUD | 1,6620 | 1,6624 | -0,0022 |
| CHF/CAD | 1,5057 | 1,5060 | +0,0004 |
| CHF/CNY | 7,8105 | 7,8335 | +0,0034 |
| CHF/GBP | 0,8768 | 0,8770 | +0,0010 |
| CHF/HKD | 8,6215 | 8,6229 | +0,0078 |
| CHF/JPY | 172,6000 | 172,6200 | +0,0500 |
| CHF/RUB | 100,8300 | 100,9600 | +0,2700 |
| CHF/THB | 40,3340 | 40,3940 | +0,0160 |
| CHF/TRY | 35,6040 | 35,6290 | -0,0110 |
| CHF/ZAR | 20,2770 | 20,2860 | +0,0100 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9236 | 0,9239 | -0,0005 |
| USD/CHF | 0,9059 | 0,9059 | -0,0007 |
| USD/AUD | 1,5057 | 1,5059 | -0,0035 |
| USD/CAD | 1,3640 | 1,3641 | -0,0011 |
| USD/CNY | 7,0761 | 7,0961 | -0,0039 |
| USD/GBP | 0,7943 | 0,7944 | +0,0001 |
| USD/HKD | 7,8103 | 7,8108 | -0,0011 |
| USD/JPY | 156,3600 | 156,3700 | -0,0600 |
| USD/RUB | 91,3470 | 91,4510 | +0,1560 |
| USD/THB | 36,5410 | 36,5910 | -0,0220 |
| USD/TRY | 32,2550 | 32,2700 | -0,0450 |
| USD/ZAR | 18,3690 | 18,3750 | -0,0120 |