| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 208,02 € |  |
+0,75 | 0,36 | 15.05. | 21:14 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0891 | 1,0891 | +0,0007 |
| EUR/CHF | 0,9794 | 0,9795 | -0,0029 |
| EUR/AUD | 1,6264 | 1,6265 | -0,0001 |
| EUR/CAD | 1,4812 | 1,4813 | +0,0005 |
| EUR/CNY | 7,6996 | 7,7196 | +0,0403 |
| EUR/GBP | 0,8579 | 0,8580 | -0,0001 |
| EUR/HKD | 8,4984 | 8,5005 | +0,0006 |
| EUR/JPY | 167,4200 | 167,4300 | -1,0600 |
| EUR/RUB | 99,2500 | 99,2590 | +0,0070 |
| EUR/THB | 39,5230 | 39,5930 | -0,0200 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8830 | 19,8930 | -0,0140 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0176 | 1,0183 | -0,0015 |
| CHF/USD | 1,1119 | 1,1120 | +0,0040 |
| CHF/AUD | 1,6601 | 1,6604 | +0,0044 |
| CHF/CAD | 1,5121 | 1,5124 | +0,0050 |
| CHF/CNY | 7,8655 | 7,8885 | +0,0284 |
| CHF/GBP | 0,8758 | 0,8760 | +0,0025 |
| CHF/HKD | 8,6771 | 8,6786 | +0,0258 |
| CHF/JPY | 170,9100 | 170,9400 | -0,5600 |
| CHF/RUB | 101,4000 | 101,5300 | +0,3800 |
| CHF/THB | 40,3870 | 40,4470 | +0,1460 |
| CHF/TRY | 35,8330 | 35,8880 | +0,2130 |
| CHF/ZAR | 20,3020 | 20,3120 | +0,0450 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9187 | 0,9189 | -0,0055 |
| USD/CHF | 0,8992 | 0,8993 | -0,0034 |
| USD/AUD | 1,4930 | 1,4932 | -0,0014 |
| USD/CAD | 1,3600 | 1,3602 | -0,0003 |
| USD/CNY | 7,0740 | 7,0940 | -0,0060 |
| USD/GBP | 0,7877 | 0,7878 | -0,0006 |
| USD/HKD | 7,8041 | 7,8044 | -0,0050 |
| USD/JPY | 153,7300 | 153,7400 | -1,0600 |
| USD/RUB | 91,2010 | 91,3050 | +0,0110 |
| USD/THB | 36,3230 | 36,3730 | -0,2400 |
| USD/TRY | 32,2270 | 32,2770 | +0,0770 |
| USD/ZAR | 18,2550 | 18,2640 | -0,0270 |