| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 207,56 € |  |
-0,01 | +0,00 | 15.05. | 17:17 | 207,59 € | 207,63 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0869 | 1,0870 | +0,0051 |
| EUR/CHF | 0,9817 | 0,9818 | +0,0009 |
| EUR/AUD | 1,6260 | 1,6262 | -0,0067 |
| EUR/CAD | 1,4785 | 1,4787 | +0,0018 |
| EUR/CNY | 7,6921 | 7,7121 | +0,0328 |
| EUR/GBP | 0,8576 | 0,8577 | -0,0016 |
| EUR/HKD | 8,4878 | 8,4888 | +0,0376 |
| EUR/JPY | 168,4400 | 168,4500 | -0,7800 |
| EUR/RUB | 99,1250 | 99,1340 | +0,3330 |
| EUR/THB | 39,5010 | 39,5710 | -0,0420 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8540 | 19,8690 | -0,0260 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0185 | 1,0192 | -0,0006 |
| CHF/USD | 1,1072 | 1,1073 | +0,0045 |
| CHF/AUD | 1,6560 | 1,6564 | -0,0082 |
| CHF/CAD | 1,5060 | 1,5062 | +0,0007 |
| CHF/CNY | 7,8311 | 7,8538 | +0,0239 |
| CHF/GBP | 0,8735 | 0,8737 | -0,0023 |
| CHF/HKD | 8,6464 | 8,6476 | +0,0326 |
| CHF/JPY | 171,5600 | 171,5800 | -0,9900 |
| CHF/RUB | 100,9400 | 101,1800 | +0,4400 |
| CHF/THB | 40,2230 | 40,2820 | -0,0950 |
| CHF/TRY | 35,5600 | 35,7000 | +0,0020 |
| CHF/ZAR | 20,2260 | 20,2350 | -0,0420 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9200 | 0,9202 | -0,0042 |
| USD/CHF | 0,9032 | 0,9033 | -0,0033 |
| USD/AUD | 1,4956 | 1,4959 | -0,0136 |
| USD/CAD | 1,3603 | 1,3604 | -0,0048 |
| USD/CNY | 7,0727 | 7,0927 | -0,0073 |
| USD/GBP | 0,7890 | 0,7890 | -0,0053 |
| USD/HKD | 7,8091 | 7,8095 | -0,0023 |
| USD/JPY | 154,9700 | 154,9700 | -1,4600 |
| USD/RUB | 91,1620 | 91,3720 | +0,0240 |
| USD/THB | 36,3280 | 36,3780 | -0,2350 |
| USD/TRY | 32,0910 | 32,2500 | -0,1370 |
| USD/ZAR | 18,2690 | 18,2780 | -0,1100 |