| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 206,54 € |  |
+0,59 | +0,29 | 14.05. | 20:14 | 206,58 € | 206,62 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0820 | 1,0820 | +0,0031 |
| EUR/CHF | 0,9809 | 0,9809 | +0,0010 |
| EUR/AUD | 1,6335 | 1,6337 | +0,0005 |
| EUR/CAD | 1,4772 | 1,4773 | +0,0024 |
| EUR/CNY | 7,6598 | 7,6798 | +0,0168 |
| EUR/GBP | 0,8594 | 0,8596 | +0,0003 |
| EUR/HKD | 8,4519 | 8,4541 | +0,0241 |
| EUR/JPY | 169,2300 | 169,2400 | +0,6800 |
| EUR/RUB | 98,8060 | 98,8150 | -0,0240 |
| EUR/THB | 39,5310 | 39,6010 | -0,1390 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8800 | 19,8950 | +0,0740 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0189 | 1,0195 | -0,0014 |
| CHF/USD | 1,1030 | 1,1031 | +0,0020 |
| CHF/AUD | 1,6652 | 1,6656 | -0,0010 |
| CHF/CAD | 1,5060 | 1,5062 | +0,0011 |
| CHF/CNY | 7,8081 | 7,8309 | +0,0095 |
| CHF/GBP | 0,8762 | 0,8763 | -0,0006 |
| CHF/HKD | 8,6175 | 8,6185 | +0,0165 |
| CHF/JPY | 172,5300 | 172,5500 | +0,5400 |
| CHF/RUB | 100,3900 | 100,9700 | -0,1800 |
| CHF/THB | 40,3100 | 40,3690 | -0,1800 |
| CHF/TRY | 35,6050 | 35,6650 | +0,1160 |
| CHF/ZAR | 20,2730 | 20,2770 | +0,0640 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9240 | 0,9242 | -0,0028 |
| USD/CHF | 0,9065 | 0,9066 | -0,0017 |
| USD/AUD | 1,5098 | 1,5099 | -0,0038 |
| USD/CAD | 1,3653 | 1,3654 | -0,0015 |
| USD/CNY | 7,0785 | 7,0985 | -0,0046 |
| USD/GBP | 0,7943 | 0,7944 | -0,0020 |
| USD/HKD | 7,8121 | 7,8126 | +0,0002 |
| USD/JPY | 156,4100 | 156,4200 | +0,1900 |
| USD/RUB | 91,0110 | 91,5260 | -0,3360 |
| USD/THB | 36,5430 | 36,5930 | -0,2320 |
| USD/TRY | 32,2780 | 32,3290 | +0,0450 |
| USD/ZAR | 18,3760 | 18,3850 | +0,0170 |