| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 205,67 € |  |
+0,47 | 0,23 | 15.05. | 09:12 | 206,02 € | 206,10 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0830 | 1,0831 | +0,0012 |
| EUR/CHF | 0,9801 | 0,9802 | -0,0007 |
| EUR/AUD | 1,6303 | 1,6304 | -0,0025 |
| EUR/CAD | 1,4769 | 1,4770 | +0,0001 |
| EUR/CNY | 7,6616 | 7,6816 | +0,0023 |
| EUR/GBP | 0,8598 | 0,8600 | +0,0007 |
| EUR/HKD | 8,4540 | 8,4562 | +0,0044 |
| EUR/JPY | 169,1100 | 169,1200 | -0,1100 |
| EUR/RUB | 98,9550 | 98,9640 | +0,1620 |
| EUR/THB | 39,5440 | 39,6140 | +0,0010 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8790 | 19,8900 | -0,0020 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0199 | 1,0206 | +0,0008 |
| CHF/USD | 1,1050 | 1,1051 | +0,0023 |
| CHF/AUD | 1,6631 | 1,6635 | -0,0011 |
| CHF/CAD | 1,5068 | 1,5070 | +0,0014 |
| CHF/CNY | 7,8105 | 7,8333 | +0,0033 |
| CHF/GBP | 0,8771 | 0,8774 | +0,0014 |
| CHF/HKD | 8,6266 | 8,6277 | +0,0128 |
| CHF/JPY | 172,5300 | 172,5600 | -0,0100 |
| CHF/RUB | 100,9000 | 101,0200 | +0,3400 |
| CHF/THB | 40,3560 | 40,4150 | +0,0370 |
| CHF/TRY | 35,6610 | 35,7070 | +0,0570 |
| CHF/ZAR | 20,2820 | 20,2950 | +0,0160 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9233 | 0,9235 | -0,0009 |
| USD/CHF | 0,9049 | 0,9050 | -0,0016 |
| USD/AUD | 1,5051 | 1,5052 | -0,0042 |
| USD/CAD | 1,3637 | 1,3637 | -0,0015 |
| USD/CNY | 7,0730 | 7,0930 | -0,0070 |
| USD/GBP | 0,7938 | 0,7940 | -0,0004 |
| USD/HKD | 7,8068 | 7,8069 | -0,0048 |
| USD/JPY | 156,1400 | 156,1600 | -0,2800 |
| USD/RUB | 91,3060 | 91,4100 | +0,1150 |
| USD/THB | 36,5200 | 36,5700 | -0,0430 |
| USD/TRY | 32,2990 | 32,3040 | -0,0060 |
| USD/ZAR | 18,3560 | 18,3630 | -0,0240 |