| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 209,18 € |  |
+0,34 | +0,16 | 15.05. | 09:48 | 209,52 € | 209,56 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0829 | 1,0829 | +0,0011 |
| EUR/CHF | 0,9802 | 0,9803 | -0,0007 |
| EUR/AUD | 1,6299 | 1,6301 | -0,0028 |
| EUR/CAD | 1,4756 | 1,4757 | -0,0012 |
| EUR/CNY | 7,6574 | 7,6774 | -0,0019 |
| EUR/GBP | 0,8585 | 0,8586 | -0,0007 |
| EUR/HKD | 8,4545 | 8,4556 | +0,0043 |
| EUR/JPY | 168,5600 | 168,5800 | -0,6600 |
| EUR/RUB | 98,9180 | 98,9270 | +0,1250 |
| EUR/THB | 39,4960 | 39,5660 | -0,0470 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8980 | 19,9110 | +0,0170 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0199 | 1,0206 | +0,0008 |
| CHF/USD | 1,1047 | 1,1048 | +0,0020 |
| CHF/AUD | 1,6630 | 1,6632 | -0,0013 |
| CHF/CAD | 1,5054 | 1,5056 | 0,0000 |
| CHF/CNY | 7,8105 | 7,8333 | +0,0033 |
| CHF/GBP | 0,8759 | 0,8762 | +0,0002 |
| CHF/HKD | 8,6248 | 8,6260 | +0,0111 |
| CHF/JPY | 171,9700 | 171,9900 | -0,5800 |
| CHF/RUB | 100,8600 | 100,9800 | +0,3000 |
| CHF/THB | 40,2990 | 40,3580 | -0,0200 |
| CHF/TRY | 35,6470 | 35,6590 | +0,0250 |
| CHF/ZAR | 20,3020 | 20,3130 | +0,0360 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9233 | 0,9235 | -0,0009 |
| USD/CHF | 0,9051 | 0,9052 | -0,0014 |
| USD/AUD | 1,5054 | 1,5055 | -0,0039 |
| USD/CAD | 1,3626 | 1,3627 | -0,0025 |
| USD/CNY | 7,0704 | 7,0904 | -0,0096 |
| USD/GBP | 0,7929 | 0,7931 | -0,0013 |
| USD/HKD | 7,8076 | 7,8080 | -0,0039 |
| USD/JPY | 155,6600 | 155,6700 | -0,7600 |
| USD/RUB | 91,3030 | 91,4070 | +0,1120 |
| USD/THB | 36,4800 | 36,5300 | -0,0830 |
| USD/TRY | 32,2550 | 32,2920 | -0,0340 |
| USD/ZAR | 18,3750 | 18,3860 | -0,0030 |