| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 209,86 € |  |
+0,92 | +0,44 | 14.05. | 21:16 | 209,85 € | 209,89 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0818 | 1,0819 | +0,0029 |
| EUR/CHF | 0,9806 | 0,9811 | 0,0000 |
| EUR/AUD | 1,6326 | 1,6330 | 0,0000 |
| EUR/CAD | 1,4767 | 1,4771 | +0,0001 |
| EUR/CNY | 7,6593 | 7,6793 | +0,0163 |
| EUR/GBP | 0,8592 | 0,8594 | 0,0000 |
| EUR/HKD | 8,4488 | 8,4525 | -0,0001 |
| EUR/JPY | 169,2100 | 169,2500 | 0,0000 |
| EUR/RUB | 98,7920 | 98,8010 | -0,0380 |
| EUR/THB | 39,5430 | 39,6130 | -0,1270 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8800 | 19,8950 | +0,0740 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0191 | 1,0199 | -0,0011 |
| CHF/USD | 1,1026 | 1,1029 | +0,0017 |
| CHF/AUD | 1,6639 | 1,6649 | -0,0020 |
| CHF/CAD | 1,5051 | 1,5058 | +0,0005 |
| CHF/CNY | 7,8066 | 7,8306 | +0,0086 |
| CHF/GBP | 0,8756 | 0,8761 | -0,0009 |
| CHF/HKD | 8,6122 | 8,6166 | +0,0129 |
| CHF/JPY | 172,4900 | 172,5800 | -0,0200 |
| CHF/RUB | 100,2900 | 100,9500 | -0,2400 |
| CHF/THB | 40,3150 | 40,3810 | -0,1720 |
| CHF/TRY | 35,5900 | 35,6650 | +0,1080 |
| CHF/ZAR | 20,2570 | 20,2870 | +0,0620 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9241 | 0,9244 | -0,0027 |
| USD/CHF | 0,9060 | 0,9072 | 0,0000 |
| USD/AUD | 1,5091 | 1,5096 | -0,0043 |
| USD/CAD | 1,3650 | 1,3653 | 0,0000 |
| USD/CNY | 7,0800 | 7,1000 | -0,0031 |
| USD/GBP | 0,7941 | 0,7944 | -0,0021 |
| USD/HKD | 7,8106 | 7,8126 | -0,0006 |
| USD/JPY | 156,4200 | 156,4400 | 0,0000 |
| USD/RUB | 90,9590 | 91,5270 | -0,3620 |
| USD/THB | 36,5630 | 36,6130 | -0,2120 |
| USD/TRY | 32,2780 | 32,3380 | +0,0490 |
| USD/ZAR | 18,3730 | 18,3950 | +0,0200 |