| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 207,23 € |  |
+0,48 | +0,23 | 15.05. | 17:17 | 207,21 € | 207,25 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0860 | 1,0860 | +0,0042 |
| EUR/CHF | 0,9814 | 0,9815 | +0,0006 |
| EUR/AUD | 1,6268 | 1,6269 | -0,0059 |
| EUR/CAD | 1,4779 | 1,4781 | +0,0012 |
| EUR/CNY | 7,6838 | 7,7038 | +0,0245 |
| EUR/GBP | 0,8579 | 0,8580 | -0,0013 |
| EUR/HKD | 8,4800 | 8,4821 | +0,0303 |
| EUR/JPY | 168,3100 | 168,3300 | -0,9100 |
| EUR/RUB | 99,0370 | 99,0460 | +0,2450 |
| EUR/THB | 39,4960 | 39,5660 | -0,0470 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8830 | 19,8900 | -0,0010 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0184 | 1,0191 | -0,0007 |
| CHF/USD | 1,1066 | 1,1066 | +0,0038 |
| CHF/AUD | 1,6576 | 1,6577 | -0,0068 |
| CHF/CAD | 1,5059 | 1,5061 | +0,0005 |
| CHF/CNY | 7,8273 | 7,8494 | +0,0198 |
| CHF/GBP | 0,8741 | 0,8742 | -0,0017 |
| CHF/HKD | 8,6417 | 8,6423 | +0,0276 |
| CHF/JPY | 171,4800 | 171,5000 | -1,0600 |
| CHF/RUB | 100,8800 | 101,1100 | +0,3700 |
| CHF/THB | 40,2620 | 40,3180 | -0,0580 |
| CHF/TRY | 35,6180 | 35,6740 | +0,0180 |
| CHF/ZAR | 20,2580 | 20,2670 | -0,0100 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9206 | 0,9209 | -0,0035 |
| USD/CHF | 0,9037 | 0,9038 | -0,0028 |
| USD/AUD | 1,4979 | 1,4981 | -0,0113 |
| USD/CAD | 1,3610 | 1,3610 | -0,0042 |
| USD/CNY | 7,0735 | 7,0935 | -0,0065 |
| USD/GBP | 0,7900 | 0,7900 | -0,0043 |
| USD/HKD | 7,8091 | 7,8098 | -0,0022 |
| USD/JPY | 154,9900 | 154,9900 | -1,4400 |
| USD/RUB | 91,1620 | 91,3720 | +0,0240 |
| USD/THB | 36,3550 | 36,4050 | -0,2080 |
| USD/TRY | 32,1880 | 32,2380 | -0,0950 |
| USD/ZAR | 18,3070 | 18,3140 | -0,0730 |