| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 215,42 € |  |
-0,68 | -0,31 | 21.05. | 12:07 | 216,10 € | 216,14 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0854 | 1,0855 | -0,0004 |
| EUR/CHF | 0,9886 | 0,9887 | +0,0001 |
| EUR/AUD | 1,6290 | 1,6291 | +0,0005 |
| EUR/CAD | 1,4816 | 1,4817 | +0,0023 |
| EUR/CNY | 7,6886 | 7,7086 | -0,0027 |
| EUR/GBP | 0,8541 | 0,8542 | -0,0004 |
| EUR/HKD | 8,4708 | 8,4714 | +0,0036 |
| EUR/JPY | 169,5100 | 169,5200 | -0,1200 |
| EUR/RUB | 98,0400 | 98,0490 | -0,4470 |
| EUR/THB | 39,4400 | 39,5100 | +0,2580 |
| EUR/TRY | 34,9440 | 35,0070 | -0,0130 |
| EUR/ZAR | 19,6170 | 19,6320 | -0,1420 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0112 | 1,0119 | -0,0010 |
| CHF/USD | 1,0979 | 1,0980 | -0,0006 |
| CHF/AUD | 1,6475 | 1,6479 | 0,0000 |
| CHF/CAD | 1,4987 | 1,4990 | +0,0020 |
| CHF/CNY | 7,7747 | 7,7974 | -0,0063 |
| CHF/GBP | 0,8640 | 0,8641 | -0,0006 |
| CHF/HKD | 8,5678 | 8,5689 | +0,0012 |
| CHF/JPY | 171,4600 | 171,4800 | -0,1500 |
| CHF/RUB | 99,1610 | 99,1790 | -0,5730 |
| CHF/THB | 39,8940 | 39,9520 | +0,2350 |
| CHF/TRY | 35,3320 | 35,3480 | -0,0580 |
| CHF/ZAR | 19,8460 | 19,8520 | -0,1630 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9211 | 0,9213 | +0,0015 |
| USD/CHF | 0,9107 | 0,9108 | +0,0004 |
| USD/AUD | 1,5008 | 1,5009 | +0,0011 |
| USD/CAD | 1,3650 | 1,3651 | +0,0025 |
| USD/CNY | 7,0816 | 7,1016 | -0,0011 |
| USD/GBP | 0,7869 | 0,7870 | -0,0001 |
| USD/HKD | 7,8040 | 7,8043 | +0,0063 |
| USD/JPY | 156,1700 | 156,1700 | -0,0600 |
| USD/RUB | 90,3210 | 90,3300 | -0,4630 |
| USD/THB | 36,3370 | 36,3870 | +0,2380 |
| USD/TRY | 32,1820 | 32,1940 | -0,0320 |
| USD/ZAR | 18,0750 | 18,0830 | -0,1360 |