| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 206,46 € |  |
-0,63 | -0,30 | 21.05. | 12:07 | 207,14 € | 207,18 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0854 | 1,0855 | -0,0004 |
| EUR/CHF | 0,9876 | 0,9877 | -0,0009 |
| EUR/AUD | 1,6258 | 1,6260 | -0,0027 |
| EUR/CAD | 1,4824 | 1,4825 | +0,0030 |
| EUR/CNY | 7,6854 | 7,7054 | -0,0059 |
| EUR/GBP | 0,8540 | 0,8541 | -0,0006 |
| EUR/HKD | 8,4704 | 8,4716 | +0,0035 |
| EUR/JPY | 169,4700 | 169,4800 | -0,1600 |
| EUR/RUB | 98,2290 | 98,2380 | -0,2590 |
| EUR/THB | 39,3270 | 39,3970 | +0,1450 |
| EUR/TRY | 34,9440 | 35,0070 | -0,0130 |
| EUR/ZAR | 19,6390 | 19,6500 | -0,1220 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0122 | 1,0129 | 0,0000 |
| CHF/USD | 1,0990 | 1,0991 | +0,0005 |
| CHF/AUD | 1,6464 | 1,6466 | -0,0013 |
| CHF/CAD | 1,5010 | 1,5012 | +0,0042 |
| CHF/CNY | 7,7818 | 7,8044 | +0,0007 |
| CHF/GBP | 0,8647 | 0,8649 | +0,0002 |
| CHF/HKD | 8,5765 | 8,5776 | +0,0099 |
| CHF/JPY | 171,6000 | 171,6200 | -0,0100 |
| CHF/RUB | 99,2220 | 99,3440 | -0,4610 |
| CHF/THB | 39,8570 | 39,9150 | +0,1990 |
| CHF/TRY | 35,3670 | 35,4100 | -0,0100 |
| CHF/ZAR | 19,9000 | 19,9090 | -0,1070 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9211 | 0,9213 | +0,0015 |
| USD/CHF | 0,9098 | 0,9099 | -0,0005 |
| USD/AUD | 1,4981 | 1,4982 | -0,0017 |
| USD/CAD | 1,3657 | 1,3658 | +0,0032 |
| USD/CNY | 7,0798 | 7,0998 | -0,0029 |
| USD/GBP | 0,7868 | 0,7869 | -0,0002 |
| USD/HKD | 7,8041 | 7,8041 | +0,0062 |
| USD/JPY | 156,1400 | 156,1400 | -0,0800 |
| USD/RUB | 90,2840 | 90,3880 | -0,4520 |
| USD/THB | 36,2390 | 36,2890 | +0,1400 |
| USD/TRY | 32,1960 | 32,2030 | -0,0210 |
| USD/ZAR | 18,0950 | 18,1000 | -0,1170 |